Sorteo pasajes Peruvian

Dos pasajes a Iquitos

Tipo de sorteo: Sorteo en general

Accesibilidad del sorteo: El sorteo es público. Todo el mundo podrá acceder a él desde el listado de sorteos guardados.

Lista de participantes: 2/10/2012 12:06:21 AM 0112040125978071 44043 USD 170.38, 2/10/2012 12:11:29 AM 0112040756549797 83655 USD 141.47, 2/10/2012 12:12:06 AM 0112040455002764 81351 USD 287.31, 2/10/2012 12:15:12 AM 0112040538523235 38425 USD 236.00, 2/10/2012 12:15:48 AM 0112040739344167 82269 USD 165.78, 2/10/2012 12:32:05 AM 0112040969337459 78120 USD 600.00, 2/10/2012 12:38:40 AM 0112041690516986 86403 USD 144.59, 2/10/2012 12:40:24 AM 0112041123232291 84828 USD 652.92, 2/10/2012 12:40:24 AM 0112040440969484 70162 USD 519.47, 2/10/2012 12:45:54 AM 0112041841389798 86996 USD 209.28, 2/10/2012 12:49:08 AM 0112040103806981 79550 USD 126.72, 2/10/2012 12:51:41 AM 0112040335721043 81782 USD 151.03, 2/10/2012 1:00:57 AM 0112040518331665 83003 USD 223.98, 2/10/2012 1:01:44 AM 0112040611082606 78353 USD 159.76, 2/10/2012 1:04:39 AM 0112040132736981 77419 USD 155.09, 2/10/2012 1:09:58 AM 0112041118805571 90186 USD 174.51, 2/10/2012 1:25:42 AM 0112041126394011 91027 USD 366.84, 2/10/2012 1:26:31 AM 0112041783872137 89421 USD 170.16, 2/10/2012 1:27:35 AM 0112041941315579 90247 USD 271.33, 2/10/2012 1:31:28 AM 0112041917385739 88003 USD 40.00, 2/10/2012 1:32:20 AM 0112041641036206 84924 USD 156.22, 2/10/2012 1:36:08 AM 0112040113363731 51400 USD 309.44, 2/10/2012 1:36:13 AM 0112040688319016 79609 USD 80.00, 2/10/2012 1:37:05 AM 0112041898371018 91202 USD 97.26, 2/10/2012 1:37:43 AM 0112040659722296 69395 USD 179.73, 2/10/2012 1:43:54 AM 0112040104944951 72976 USD 141.47, 2/10/2012 1:45:04 AM 0112041959007769 94278 USD 87.72, 2/10/2012 1:47:56 AM 0112040123612131 63466 USD 224.07, 2/10/2012 1:55:30 AM 0112040975727919 71191 USD 133.87, 2/10/2012 2:52:10 AM 0112041122712451 99766 USD 291.78, 2/10/2012 3:46:34 AM 0112041115954631 30327 USD 164.98, 2/10/2012 3:59:35 AM 0112041962829169 34550 USD 40.00, 2/10/2012 5:21:01 AM 0112041492903544 39071 USD 87.72, 2/10/2012 6:16:37 AM 0112041803021828 43038 USD 200.00, 2/10/2012 12:54:21 PM 0112041106501081 49181 USD 97.26, 2/10/2012 12:58:35 PM 0112041132444791 46031 USD 118.00, 2/10/2012 1:42:38 PM 0112041671221356 52610 USD 97.26, 2/10/2012 2:03:47 PM 0112041381051663 49996 USD 97.26, 2/10/2012 2:04:47 PM 0112041577529955 55465 USD 144.59, 2/10/2012 2:06:13 PM 0112041120091201 49433 USD 158.09, 2/10/2012 2:10:59 PM 0112041113081041 52119 USD 589.37, 2/10/2012 2:19:18 PM 0112041816597138 51165 USD 244.54, 2/10/2012 2:20:41 PM 0112041108061821 46933 USD 126.72, 2/10/2012 2:25:35 PM 0112041126975101 57007 USD 160.00, 2/10/2012 2:29:28 PM 0112041108242291 52231 USD 156.22, 2/10/2012 2:35:54 PM 0112041616192766 56189 USD 167.56, 2/10/2012 2:37:55 PM 0112041465708704 49752 USD 144.59, 2/10/2012 2:40:28 PM 0112041609945576 62001 USD 83.87, 2/10/2012 2:46:02 PM 0112041692532136 62737 USD 97.26, 2/10/2012 2:50:57 PM 0112041684306046 45527 USD 253.44, 2/10/2012 2:52:24 PM 0112041572649635 46875 USD 175.44, 2/10/2012 2:53:21 PM 0112041946786669 51446 USD 134.52, 2/10/2012 2:59:24 PM 0112041965647299 52596 USD 87.72, 2/10/2012 3:03:44 PM 0112041578126665 67978 USD 244.54, 2/10/2012 3:06:51 PM 0112041116166351 63366 USD 112.87, 2/10/2012 3:07:25 PM 0112041704768857 55831 USD 771.04, 2/10/2012 3:08:15 PM 0112041609756826 65007 USD 802.35, 2/10/2012 3:17:27 PM 0112041342235733 64095 USD 170.38, 2/10/2012 3:17:56 PM 0112041120477911 59173 USD 155.09, 2/10/2012 3:22:04 PM 0112041780725887 67577 USD 87.72, 2/10/2012 3:47:14 PM 0112041130535411 73122 USD 175.69, 2/10/2012 3:50:59 PM 0112041476661074 68491 USD 80.00, 2/10/2012 3:52:20 PM 0112041951581209 76583 USD 156.22, 2/10/2012 3:52:35 PM 0112041628757916 51825 USD 159.76, 2/10/2012 3:54:39 PM 0112041516622605 51336 USD 144.59, 2/10/2012 3:58:38 PM 0112041483261084 51216 USD 79.00, 2/10/2012 4:06:27 PM 0112041887031988 63890 USD 105.98, 2/10/2012 4:09:16 PM 0112041616251046 58031 USD 156.22, 2/10/2012 4:11:13 PM 0112041823148858 60373 USD 150.57, 2/10/2012 4:12:41 PM 0112041458062914 47160 USD 151.03, 2/10/2012 4:13:11 PM 0112041650606986 77496 USD 120.00, 2/10/2012 4:14:51 PM 0112041108931351 82352 USD 40.00, 2/10/2012 4:20:42 PM 0112041129311041 82439 USD 159.76, 2/10/2012 4:21:59 PM 0112041843901028 83684 USD 166.37, 2/10/2012 4:24:25 PM 0112041972929019 81288 USD 133.87, 2/10/2012 4:27:11 PM 0112041651398856 80740 USD 97.26, 2/10/2012 4:28:36 PM 0112041807002458 69151 USD 83.87, 2/10/2012 4:30:01 PM 0112041112103071 84679 USD 175.44, 2/10/2012 4:33:36 PM 0112041116241041 45884 USD 181.12, 2/10/2012 4:35:43 PM 0112041113343851 87925 USD 174.51, 2/10/2012 4:38:29 PM 0112041125159791 60876 USD 40.00, 2/10/2012 4:39:08 PM 0112041106912911 78879 USD 155.09, 2/10/2012 4:39:10 PM 0112041794963707 83732 USD 194.52, 2/10/2012 4:46:11 PM 0112041639888386 47425 USD 389.04, 2/10/2012 4:46:52 PM 0112041938764639 86020 USD 87.72, 2/10/2012 4:48:38 PM 0112041890042458 50970 USD 156.22, 2/10/2012 4:50:53 PM 0112041123237291 59069 USD 480.00, 2/10/2012 4:53:29 PM 0112041120508851 72703 USD 105.98, 2/10/2012 4:58:45 PM 0112041898836988 87530 USD 226.32, 2/10/2012 4:59:39 PM 0112041114857911 87776 USD 90.86, 2/10/2012 5:01:11 PM 0112041537365265 94775 USD 174.51, 2/10/2012 5:01:24 PM 0112041123883381 52858 USD 179.73, 2/10/2012 5:02:09 PM 0112041463311664 89501 USD 174.51, 2/10/2012 5:04:08 PM 0112041573152765 62199 USD 159.72, 2/10/2012 5:04:50 PM 0112041337829323 79756 USD 187.09, 2/10/2012 5:05:43 PM 0112041117728701 70754 USD 87.72, 2/10/2012 5:11:59 PM 0112041121069161 92559 USD 225.38, 2/10/2012 5:15:56 PM 0112041920034019 89125 USD 302.06, 2/10/2012 5:18:54 PM 0112041992367919 48213 USD 274.04, 2/10/2012 5:19:54 PM 0112041596028075 48785 USD 113.16, 2/10/2012 5:21:49 PM 0112041727507917 76077 USD 273.04, 2/10/2012 5:22:51 PM 0112041116278701 87637 USD 87.72, 2/10/2012 5:24:34 PM 0112041558754015 81088 USD 198.02, 2/10/2012 5:25:58 PM 0112041859624958 98991 USD 83.87, 2/10/2012 5:26:17 PM 0112041126417911 80179 USD 87.72, 2/10/2012 5:27:25 PM 0112041852792918 65382 USD 141.47, 2/10/2012 5:29:38 PM 0112041797449327 68248 USD 159.76, 2/10/2012 5:33:22 PM 0112041760569017 98848 USD 302.06, 2/10/2012 5:37:14 PM 0112041126486511 68138 USD 287.31, 2/10/2012 5:43:34 PM 0112041769018857 77017 USD 224.07, 2/10/2012 5:43:53 PM 0112041353116823 31493 USD 170.16, 2/10/2012 5:44:19 PM 0112041955599019 69646 USD 144.59, 2/10/2012 5:44:40 PM 0112041118012911 98508 USD 155.09, 2/10/2012 5:45:12 PM 0112041694813546 84182 USD 170.16, 2/10/2012 5:45:32 PM 0112041912671059 50221 USD 151.03, 2/10/2012 5:46:24 PM 0112041115723071 71688 USD 144.59, 2/10/2012 5:48:16 PM 0112041882677138 83835 USD 194.52, 2/10/2012 5:48:57 PM 0112041100204631 77862 USD 105.98, 2/10/2012 5:52:07 PM 0112041776844327 97174 USD 487.90, 2/10/2012 5:54:52 PM 0112041125057601 34928 USD 331.56, 2/10/2012 5:57:55 PM 0112041116973851 89067 USD 179.73, 2/10/2012 5:58:13 PM 0112041582344325 74711 USD 333.68, 2/10/2012 6:05:50 PM 0112041128967761 91934 USD 151.03, 2/10/2012 6:05:52 PM 0112041124075261 47904 USD 225.55, 2/10/2012 6:08:58 PM 0112041492357294 77693 USD 218.76, 2/10/2012 6:10:17 PM 0112041766841047 35290 USD 176.28, 2/10/2012 6:12:54 PM 0112041721363387 78634 USD 354.00, 2/10/2012 6:18:45 PM 0112041665319956 37232 USD 40.00, 2/10/2012 6:19:32 PM 0112041774014487 87296 USD 190.40, 2/10/2012 6:25:31 PM 0112041128608071 56429 USD 166.84, 2/10/2012 6:27:09 PM 0112041937881049 99544 USD 144.59, 2/10/2012 6:28:45 PM 0112041954751049 58635 USD 197.93, 2/10/2012 6:34:42 PM 0112041832741048 39783 USD 105.98, 2/10/2012 6:51:04 PM 0112041428734954 50803 USD 182.59, 2/10/2012 6:51:05 PM 0112041843691988 68871 USD 155.09, 2/10/2012 6:55:45 PM 0112041775027607 95945 USD 183.48, 2/10/2012 6:58:41 PM 0112041744666667 58769 USD 209.28, 2/10/2012 6:58:55 PM 0112041112672451 60942 USD 218.76, 2/10/2012 7:01:59 PM 0112041104295261 43718 USD 239.96, 2/10/2012 7:04:16 PM 0112041464157294 92473 USD 127.62, 2/10/2012 7:10:58 PM 0112041117291511 36366 USD 151.03, 2/10/2012 7:11:44 PM 0112041127648231 37039 USD 151.03, 2/10/2012 7:12:35 PM 0112041101594481 39087 USD 187.09, 2/10/2012 7:13:11 PM 0112041913164019 44503 USD 176.24, 2/10/2012 7:15:44 PM 0112041124271081 36913 USD 198.02, 2/10/2012 7:22:57 PM 0112041895536668 42541 USD 165.78, 2/10/2012 7:29:48 PM 0112041526393545 97419 USD 172.09, 2/10/2012 7:30:41 PM 0112041747914637 44872 USD 206.92, 2/10/2012 7:33:21 PM 0112041378714013 82078 USD 115.87, 2/10/2012 7:33:32 PM 0112041124542601 79149 USD 282.94, 2/10/2012 7:34:18 PM 0112041484982134 95627 USD 156.22, 2/10/2012 7:35:07 PM 0112041771627607 86923 USD 141.47, 2/10/2012 7:35:36 PM 0112041530995105 50243 USD 87.72, 2/10/2012 7:35:47 PM 0112041912089639 90325 USD 126.72, 2/10/2012 7:36:13 PM 0112041787855267 83919 USD 87.72, 2/10/2012 7:37:44 PM 0112041113546201 79946 USD 87.72, 2/10/2012 7:37:48 PM 0112041893497608 81907 USD 282.94, 2/10/2012 7:39:03 PM 0112041118029321 91787 USD 191.46, 2/10/2012 7:40:54 PM 0112041511633385 46570 USD 155.04, 2/10/2012 7:41:37 PM 0112041561741665 52056 USD 126.72, 2/10/2012 7:42:00 PM 0112041487632914 52544 USD 126.72, 2/10/2012 7:42:18 PM 0112041112069481 59919 USD 141.47, 2/10/2012 7:45:05 PM 0112041110511351 43573 USD 87.72, 2/10/2012 7:53:57 PM 0112041961761059 99982 USD 165.78, 2/10/2012 8:07:18 PM 0112041130027601 39463 USD 227.98, 2/10/2012 8:09:22 PM 0112041124958381 41096 USD 244.54, 2/10/2012 8:12:46 PM 0112041759967137 47740 USD 243.76, 2/10/2012 8:16:23 PM 0112041118495571 32430 USD 144.59, 2/10/2012 8:20:33 PM 0112041621235886 51797 USD 366.84, 2/10/2012 8:20:37 PM 0112041932853709 33944 USD 97.26, 2/10/2012 8:21:03 PM 0112041983153239 53616 USD 286.40, 2/10/2012 8:27:48 PM 0112041818543078 58759 USD 471.98, 2/10/2012 8:28:21 PM 0112041797157767 68023 USD 207.43, 2/10/2012 8:34:47 PM 0112041698026826 78076 USD 115.87, 2/10/2012 8:38:05 PM 0112041397721353 59079 USD 121.88, 2/10/2012 8:43:15 PM 0112041100302911 38318 USD 83.87, 2/10/2012 8:43:33 PM 0112041456687294 44103 USD 331.56, 2/10/2012 8:44:02 PM 0112041127232761 52995 USD 143.20, 2/10/2012 8:44:28 PM 0112041109306661 32549 USD 151.03, 2/10/2012 8:51:06 PM 0112041115174481 53491 USD 87.72, 2/10/2012 8:52:53 PM 0112041619013706 47059 USD 97.26, 2/10/2012 8:54:16 PM 0112041610608706 62065 USD 87.72, 2/10/2012 8:57:46 PM 0112041515648545 54297 USD 155.04, 2/10/2012 9:01:34 PM 0112041768161087 55225 USD 253.44, 2/10/2012 9:02:19 PM 0112041781395737 57215 USD 126.72, 2/10/2012 9:09:02 PM 0112041960586209 34292 USD 87.72, 2/10/2012 9:09:32 PM 0112041496858384 86872 USD 165.78, 2/10/2012 9:10:10 PM 0112041622031356 89945 USD 183.48, 2/10/2012 9:10:51 PM 0112041743996517 66858 USD 155.09, 2/10/2012 9:11:49 PM 0112041504862135 58933 USD 224.07, 2/10/2012 9:14:34 PM 0112041614593856 46236 USD 155.09, 2/10/2012 9:15:12 PM 0112041528092455 69209 USD 237.60, 2/10/2012 9:18:42 PM 0112041522298235 70406 USD 141.47, 2/10/2012 9:21:01 PM 0112041125352451 67288 USD 460.18, 2/10/2012 9:21:51 PM 0112041131269481 44303 USD 118.46, 2/10/2012 9:22:31 PM 0112041772955417 40750 USD 192.80, 2/10/2012 9:24:21 PM 0112041593076665 42057 USD 179.73, 2/10/2012 9:27:18 PM 0112041123886351 42294 USD 179.73, 2/10/2012 9:28:38 PM 0112041106922761 98335 USD 121.88, 2/10/2012 9:40:27 PM 0112041889651048 67035 USD 179.73, 2/10/2012 9:42:08 PM 0112041474565414 67386 USD 183.48, 2/10/2012 9:43:33 PM 0112041108097131 63934 USD 172.09, 2/10/2012 9:46:10 PM 0112041619931356 34192 USD 167.74, 2/10/2012 9:47:40 PM 0112041118022131 46914 USD 97.26, 2/10/2012 9:48:10 PM 0112041112942761 74702 USD 183.48, 2/10/2012 9:50:19 PM 0112041100878701 85373 USD 105.98, 2/10/2012 9:52:33 PM 0112041561053855 47188 USD 174.51, 2/10/2012 9:53:27 PM 0112041922368079 76848 USD 155.09, 2/10/2012 9:55:08 PM 0112041105836351 56878 USD 331.56, 2/10/2012 9:55:18 PM 0112041344855573 94920 USD 289.18, 2/10/2012 10:01:13 PM 0112041745814017 77075 USD 192.76, 2/10/2012 10:01:26 PM 0112041401124014 70020 USD 170.38, 2/10/2012 10:02:21 PM 0112041622047916 68946 USD 170.38, 2/10/2012 10:04:29 PM 0112041676924166 68479 USD 87.72, 2/10/2012 10:05:52 PM 0112041732282917 39855 USD 118.46, 2/10/2012 10:06:01 PM 0112041833357608 64003 USD 144.59, 2/10/2012 10:06:09 PM 0112041122473701 38616 USD 395.86, 2/10/2012 10:07:07 PM 0112041411024164 77729 USD 168.84, 2/10/2012 10:09:48 PM 0112041517492135 39689 USD 144.59, 2/10/2012 10:14:06 PM 0112041117275411 98437 USD 126.72, 2/10/2012 10:15:24 PM 0112041127909481 54674 USD 164.73, 2/10/2012 10:16:00 PM 0112041114801821 78500 USD 87.72, 2/10/2012 10:18:34 PM 0112041116255101 67989 USD 253.44, 2/10/2012 10:25:02 PM 0112041607727456 78915 USD 165.78, 2/10/2012 10:28:21 PM 0112041124974791 63180 USD 159.76, 2/10/2012 10:32:08 PM 0112041905836519 66782 USD 278.35, 2/10/2012 10:32:42 PM 0112041117615411 56577 USD 105.98, 2/10/2012 10:38:12 PM 0112041984847459 42917 USD 105.98, 2/10/2012 10:38:18 PM 0112041792003237 48078 USD 159.76, 2/10/2012 10:38:37 PM 0112041110225571 44087 USD 144.59, 2/10/2012 10:39:30 PM 0112041128454791 55954 USD 312.44, 2/10/2012 10:43:13 PM 0112041557304165 65637 USD 144.59, 2/10/2012 10:45:01 PM 0112041112479951 78211 USD 380.16, 2/10/2012 10:46:11 PM 0112041850586518 73861 USD 115.87, 2/10/2012 10:48:06 PM 0112041734167767 75559 USD 143.20, 2/10/2012 10:48:17 PM 0112041387885733 77645 USD 159.76, 2/10/2012 10:48:53 PM 0112041661949166 81865 USD 170.38, 2/10/2012 10:50:08 PM 0112041120351201 79624 USD 192.80, 2/10/2012 10:50:57 PM 0112041916486049 50107 USD 172.09, 2/10/2012 10:53:40 PM 0112041520686665 84435 USD 208.73, 2/10/2012 10:53:57 PM 0112041509517765 84611 USD 118.00, 2/10/2012 10:55:57 PM 0112041103716661 51621 USD 211.96, 2/10/2012 11:01:43 PM 0112041708336667 61362 USD 176.24, 2/10/2012 11:02:34 PM 0112041422788384 55670 USD 97.26, 2/10/2012 11:05:24 PM 0112041128745571 90460 USD 565.88, 2/10/2012 11:11:03 PM 0112041115613231 86804 USD 365.18, 2/10/2012 11:23:30 PM 0112041104982451 86995 USD 877.76, 2/10/2012 11:25:33 PM 0112041868968708 88811 USD 256.40, 2/10/2012 11:30:32 PM 0112041124898231 94004 USD 87.72, 2/10/2012 11:34:14 PM 0112041124644791 46416 USD 126.72, 2/10/2012 11:37:04 PM 0112041730442297 82513 USD 207.43, 2/10/2012 11:37:37 PM 0112041450386204 83884 USD 234.81, 2/10/2012 11:40:27 PM 0112041800345108 81683 USD 183.48, 2/10/2012 11:41:22 PM 0112041949053239 96088 USD 175.44, 2/10/2012 11:41:44 PM 0112041102729481 88435 USD 201.12, 2/10/2012 11:48:12 PM 0112041823424018 97410 USD 159.76, 2/10/2012 11:49:47 PM 0112041128423851 92989 USD 105.98, 2/10/2012 11:51:34 PM 0112041120536511 80839 USD 87.72, 2/10/2012 11:53:47 PM 0112041549989165 90962 USD 243.76, 2/10/2012 11:54:31 PM 0112041132236201 92389 USD 331.18, 2/10/2012 11:54:41 PM 0112041374225413 60080 USD 87.72, 2/11/2012 12:06:51 AM 0112041416726984 96255 USD 126.72, 2/11/2012 12:07:11 AM 0112041428019324 95223 USD 126.72, 2/11/2012 12:15:03 AM 0112041103097761 84799 USD 182.59, 2/11/2012 12:15:26 AM 0112041613564016 92809 USD 144.59, 2/11/2012 12:18:34 AM 0112041887903238 97998 USD 97.26, 2/11/2012 12:23:16 AM 0112041116861011 89900 USD 240.00, 2/11/2012 12:25:14 AM 0112041834134798 95981 USD 121.10, 2/11/2012 12:26:33 AM 0112042559662765 31648 USD 87.72, 2/11/2012 12:26:54 AM 0112041883696988 90783 USD 208.73, 2/11/2012 12:39:50 AM 0112041969157459 73489 USD 143.20, 2/11/2012 12:44:38 AM 0112041623902296 92656 USD 87.72, 2/11/2012 12:45:03 AM 0112041436848074 94465 USD 144.59, 2/11/2012 12:51:07 AM 0112041686399956 57999 USD 220.65, 2/11/2012 1:06:51 AM 0112041692255886 98511 USD 197.93, 2/11/2012 1:09:56 AM 0112042837244168 35784 USD 288.00, 2/11/2012 1:17:48 AM 0112041765555267 85239 USD 197.90, 2/11/2012 1:23:48 AM 0112041538191205 73553 USD 255.34, 2/11/2012 1:24:33 AM 0112042692842296 34778 USD 238.66, 2/11/2012 1:26:25 AM 0112042546783075 30665 USD 224.07, 2/11/2012 1:27:03 AM 0112042345751513 34191 USD 302.06, 2/11/2012 1:27:08 AM 0112042101561071 33679 USD 187.09, 2/11/2012 1:31:32 AM 0112041114096511 97102 USD 105.98, 2/11/2012 1:34:42 AM 0112042795571047 39490 USD 105.98, 2/11/2012 1:36:54 AM 0112042888496668 34906 USD 215.98, 2/11/2012 1:40:21 AM 0112042799968547 99925 USD 144.59, 2/11/2012 1:41:00 AM 0112042879776988 99400 USD 465.27, 2/11/2012 1:43:46 AM 0112042781231207 38012 USD 234.81, 2/11/2012 1:43:49 AM 0112041101905261 96388 USD 197.93, 2/11/2012 1:45:05 AM 0112042927324329 37463 USD 174.51, 2/11/2012 1:46:49 AM 0112042101746041 39893 USD 97.26, 2/11/2012 2:00:26 AM 0112042341268383 41589 USD 126.72, 2/11/2012 2:02:23 AM 0112042111411661 36266 USD 449.32, 2/11/2012 2:04:29 AM 0112042353352913 36468 USD 208.73, 2/11/2012 3:23:20 AM 0112042368222453 48462 USD 170.38, 2/11/2012 3:23:40 AM 0112042732251667 46075 USD 452.64, 2/11/2012 3:24:05 AM 0112042802594328 44471 USD 40.00, 2/11/2012 6:45:48 AM 0112042106682761 61062 USD 118.00, 2/11/2012 7:30:50 AM 0112042120739631 61976 USD 213.95, 2/11/2012 12:38:05 PM 0112042500721075 66576 USD 784.66, 2/11/2012 1:17:22 PM 0112042132435731 67772 USD 144.59, 2/11/2012 1:59:01 PM 0112042685007766 71187 USD 232.46, 2/11/2012 2:16:07 PM 0112042734491017 73970 USD 79.00, 2/11/2012 2:28:25 PM 0112042373976513 75986 USD 155.09, 2/11/2012 2:29:14 PM 0112042814863548 66856 USD 362.24, 2/11/2012 2:32:50 PM 0112042691963856 76238 USD 291.78, 2/11/2012 2:34:39 PM 0112042114894011 75183 USD 183.42, 2/11/2012 2:47:59 PM 0112042127724791 67488 USD 105.98, 2/11/2012 2:52:12 PM 0112042749192767 73568 USD 160.00, 2/11/2012 2:53:09 PM 0112042483843384 72053 USD 225.74, 2/11/2012 3:00:04 PM 0112042118738701 72558 USD 134.52, 2/11/2012 3:01:32 PM 0112042474594794 72843 USD 151.03, 2/11/2012 3:01:47 PM 0112042540611985 77484 USD 144.59, 2/11/2012 3:01:51 PM 0112042866717608 64390 USD 151.03, 2/11/2012 3:02:52 PM 0112042753674017 73053 USD 87.72, 2/11/2012 3:05:49 PM 0112042555751355 70304 USD 126.72, 2/11/2012 3:10:26 PM 0112042535257455 75300 USD 126.72, 2/11/2012 3:15:33 PM 0112042128498851 72348 USD 197.59, 2/11/2012 3:17:26 PM 0112042641018236 64115 USD 126.72, 2/11/2012 3:19:00 PM 0112042835707918 64531 USD 97.26, 2/11/2012 3:27:02 PM 0112042556651665 82152 USD 240.00, 2/11/2012 3:33:27 PM 0112042999828709 73735 USD 179.73, 2/11/2012 3:49:34 PM 0112042119454791 74273 USD 155.09, 2/11/2012 3:52:38 PM 0112042864971518 85214 USD 385.85, 2/11/2012 3:57:47 PM 0112042800216208 67861 USD 172.09, 2/11/2012 4:02:46 PM 0112042975834639 77933 USD 192.80, 2/11/2012 4:13:11 PM 0112042421931044 73858 USD 192.80, 2/11/2012 4:15:05 PM 0112042112826201 86634 USD 144.59, 2/11/2012 4:19:07 PM 0112042103508071 86235 USD 87.72, 2/11/2012 4:26:45 PM 0112042777014017 64096 USD 194.52, 2/11/2012 4:28:58 PM 0112042102117131 88061 USD 366.96, 2/11/2012 4:30:20 PM 0112042103273231 67123 USD 183.48, 2/11/2012 4:34:49 PM 0112042102518071 84830 USD 672.67, 2/11/2012 4:37:19 PM 0112042105053381 76199 USD 489.08, 2/11/2012 4:38:43 PM 0112042554634165 78399 USD 175.69, 2/11/2012 4:39:52 PM 0112042897996358 84597 USD 195.87, 2/11/2012 4:42:25 PM 0112042129747601 66099 USD 155.09, 2/11/2012 4:46:14 PM 0112042113351011 93409 USD 87.72, 2/11/2012 4:52:28 PM 0112042797742457 87423 USD 97.26, 2/11/2012 4:55:34 PM 0112042670339016 89388 USD 214.59, 2/11/2012 5:00:19 PM 0112042111921041 77328 USD 1,016.16, 2/11/2012 5:03:21 PM 0112042473151074 81897 USD 87.72, 2/11/2012 5:07:11 PM 0112042374341053 95958 USD 205.78, 2/11/2012 5:08:02 PM 0112042623981086 92963 USD 422.87, 2/11/2012 5:09:56 PM 0112042360026983 91136 USD 126.72, 2/11/2012 5:14:52 PM 0112042663302296 91624 USD 335.12, 2/11/2012 5:15:14 PM 0112042106367911 69410 USD 126.72, 2/11/2012 5:18:38 PM 0112042389617763 95887 USD 174.51, 2/11/2012 5:18:43 PM 0112042118472911 94287 USD 159.76, 2/11/2012 5:19:07 PM 0112042426901664 94638 USD 175.69, 2/11/2012 5:19:26 PM 0112042122443381 89500 USD 198.02, 2/11/2012 5:19:36 PM 0112042554253545 30148 USD 87.72, 2/11/2012 5:21:34 PM 0112042895681828 94043 USD 159.76, 2/11/2012 5:21:52 PM 0112042127056511 97810 USD 172.09, 2/11/2012 5:25:25 PM 0112042119812601 81926 USD 105.98, 2/11/2012 5:30:09 PM 0112042552055265 98631 USD 197.93, 2/11/2012 5:34:34 PM 0112042658367456 87914 USD 144.59, 2/11/2012 5:34:38 PM 0112042353308853 80274 USD 161.08, 2/11/2012 5:40:01 PM 0112042696278236 93865 USD 190.40, 2/11/2012 5:45:03 PM 0112042130551511 32241 USD 170.38, 2/11/2012 5:45:45 PM 0112042132172291 82376 USD 117.84, 2/11/2012 5:48:57 PM 0112042662511986 99013 USD 192.80, 2/11/2012 5:49:09 PM 0112042880501208 77017 USD 198.82, 2/11/2012 5:49:35 PM 0112042486959164 75696 USD 389.04, 2/11/2012 5:54:20 PM 0112042646999166 31732 USD 105.98, 2/11/2012 5:55:25 PM 0112042626931056 30095 USD 194.52, 2/11/2012 5:59:06 PM 0112042924319169 33937 USD 126.72, 2/11/2012 5:59:29 PM 0112042421403234 34242 USD 151.03, 2/11/2012 6:04:03 PM 0112042854932768 84441 USD 126.72, 2/11/2012 6:06:34 PM 0112042873164958 35945 USD 192.80, 2/11/2012 6:10:27 PM 0112042601516826 30452 USD 307.72, 2/11/2012 6:22:33 PM 0112042415831354 83686 USD 282.94, 2/11/2012 6:23:09 PM 0112042524364485 84915 USD 639.04, 2/11/2012 6:23:14 PM 0112042943523549 90165 USD 176.24, 2/11/2012 6:24:28 PM 0112042729333547 33700 USD 363.38, 2/11/2012 6:32:48 PM 0112042129745411 87011 USD 141.47, 2/11/2012 6:35:28 PM 0112042100457131 98430 USD 198.00, 2/11/2012 6:47:42 PM 0112042542939955 81482 USD 238.29, 2/11/2012 6:52:53 PM 0112042939732139 39746 USD 220.65, 2/11/2012 6:55:54 PM 0112042122114481 36289 USD 294.15, 2/11/2012 6:56:39 PM 0112042694544166 40218 USD 118.00, 2/11/2012 6:59:33 PM 0112042702561017 69534 USD 168.30, 2/11/2012 7:01:04 PM 0112042103891011 92174 USD 175.69, 2/11/2012 7:04:03 PM 0112042124119481 41536 USD 168.67, 2/11/2012 7:05:06 PM 0112042119438541 30687 USD 87.72, 2/11/2012 7:05:41 PM 0112042675761356 39594 USD 87.72, 2/11/2012 7:07:15 PM 0112042667799956 41940 USD 97.26, 2/11/2012 7:07:55 PM 0112042360099163 42356 USD 201.12, 2/11/2012 7:10:27 PM 0112042399347133 38013 USD 200.00, 2/11/2012 7:14:00 PM 0112042447695104 95681 USD 121.88, 2/11/2012 7:22:23 PM 0112042777559017 39032 USD 337.18, 2/11/2012 7:31:46 PM 0112042674964326 98197 USD 192.80, 2/11/2012 7:38:16 PM 0112042549751515 34857 USD 176.24, 2/11/2012 7:39:43 PM 0112042342938233 38229 USD 87.72, 2/11/2012 7:47:38 PM 0112042822176358 46762 USD 192.80, 2/11/2012 7:48:02 PM 0112042111224951 72956 USD 113.16, 2/11/2012 7:55:44 PM 0112042674379016 31208 USD 159.76, 2/11/2012 7:56:11 PM 0112042720014017 40900 USD 334.86, 2/11/2012 8:08:48 PM 0112042763405577 49129 USD 192.80, 2/11/2012 8:12:28 PM 0112042125029321 49237 USD 105.98, 2/11/2012 8:14:18 PM 0112042690881666 45474 USD 143.20, 2/11/2012 8:15:23 PM 0112042370798233 41272 USD 161.08, 2/11/2012 8:16:07 PM 0112042565053855 46996 USD 190.40, 2/11/2012 8:26:12 PM 0112042109267761 43628 USD 165.78, 2/11/2012 8:27:00 PM 0112042112566661 47974 USD 97.26, 2/11/2012 8:37:56 PM 0112042760015577 45134 USD 165.59, 2/11/2012 8:39:08 PM 0112042589416515 31334 USD 159.76, 2/11/2012 8:41:01 PM 0112042113948231 46038 USD 433.77, 2/11/2012 9:03:19 PM 0112042567823385 52280 USD 331.18, 2/11/2012 9:07:27 PM 0112042858267608 30298 USD 200.00, 2/11/2012 9:15:11 PM 0112042117629791 38113 USD 97.26, 2/11/2012 9:18:35 PM 0112042919239329 56035 USD 183.48, 2/11/2012 9:42:04 PM 0112042387522603 37199 USD 289.18, 2/11/2012 9:42:31 PM 0112042971406049 39326 USD 165.59, 2/11/2012 9:42:54 PM 0112042116232131 58399 USD 234.81, 2/11/2012 9:44:22 PM 0112042395656513 38449 USD 87.72, 2/11/2012 9:57:13 PM 0112042903873079 58617 USD 126.72, 2/11/2012 9:58:34 PM 0112042870934168 61279 USD 176.24, 2/11/2012 10:14:23 PM 0112042689174016 61092 USD 209.28, 2/11/2012 10:16:44 PM 0112042364215263 58779 USD 228.17, 2/11/2012 10:19:40 PM 0112042561261085 59648 USD 157.36, 2/11/2012 10:20:49 PM 0112042121081201 59861 USD 192.76, 2/11/2012 10:29:00 PM 0112042132333231 53006 USD 143.24, 2/11/2012 10:35:22 PM 0112042512791055 56141 USD 165.78, 2/11/2012 10:40:50 PM 0112042104799161 50157 USD 155.09, 2/11/2012 10:51:13 PM 0112042118527291 65075 USD 113.99, 2/11/2012 10:51:25 PM 0112042132304321 61842 USD 117.84, 2/11/2012 11:00:21 PM 0112042671264166 65978 USD 385.60, 2/11/2012 11:00:56 PM 0112042659204956 44240 USD 286.40, 2/11/2012 11:01:22 PM 0112042107263851 66189 USD 208.73, 2/11/2012 11:05:46 PM 0112042133268701 62719 USD 143.11, 2/11/2012 11:05:58 PM 0112042498613234 53757 USD 97.26, 2/11/2012 11:09:07 PM 0112042973821079 35348 USD 97.26, 2/11/2012 11:13:46 PM 0112042915391089 48214 USD 462.54, 2/11/2012 11:22:04 PM 0112042102415411 66524 USD 317.94, 2/11/2012 11:29:45 PM 0112042474051014 56678 USD 215.81, 2/11/2012 11:41:21 PM 0112042789868237 58001 USD 143.20, 2/11/2012 11:45:08 PM 0112042547316205 69730 USD 121.88, 2/11/2012 11:55:26 PM 0112042994881089 69003 USD 97.26, 2/11/2012 11:57:32 PM 0112042877108388 72338 USD 185.72, 2/12/2012 12:05:07 AM 0112042111936201 67052 USD 197.59, 2/12/2012 12:05:36 AM 0112042358329953 67390 USD 165.59, 2/12/2012 12:06:00 AM 0112042526843075 68146 USD 730.36, 2/12/2012 12:06:22 AM 0112042885742298 69885 USD 798.36, 2/12/2012 12:15:20 AM 0112042130879481 60457 USD 119.76, 2/12/2012 12:23:56 AM 0112042124267761 59401 USD 151.03, 2/12/2012 12:25:04 AM 0112042779781517 68405 USD 175.44, 2/12/2012 12:28:18 AM 0112043101273381 73738 USD 535.80, 2/12/2012 12:48:12 AM 0112043358254793 73899 USD 176.24, 2/12/2012 1:01:26 AM 0112043545995735 75364 USD 83.87, 2/12/2012 1:02:13 AM 0112042921463079 49601 USD 174.51, 2/12/2012 1:09:16 AM 0112043106427911 75556 USD 208.73, 2/12/2012 1:22:55 AM 0112042117031981 62570 USD 112.87, 2/12/2012 1:23:20 AM 0112042708867297 62251 USD 113.99, 2/12/2012 1:37:54 AM 0112043132802131 73155 USD 154.14, 2/12/2012 1:50:11 AM 0112043647024796 78017 USD 246.96, 2/12/2012 3:03:04 AM 0112043949749639 85374 USD 220.65, 2/12/2012 3:51:08 AM 0112043806256518 85462 USD 174.51, 2/12/2012 4:16:26 AM 0112043399993853 88431 USD 105.98, 2/12/2012 2:23:34 PM 0112043108314161 97407 USD 159.76, 2/12/2012 2:29:29 PM 0112043125551041 98481 USD 87.72, 2/12/2012 2:31:48 PM 0112043131228851 30483 USD 174.51, 2/12/2012 2:42:31 PM 0112043125234011 98004 USD 175.44, 2/12/2012 2:51:19 PM 0112043408321044 99706 USD 354.00, 2/12/2012 2:55:54 PM 0112043121238851 32276 USD 105.98, 2/12/2012 2:58:06 PM 0112043128494481 30999 USD 175.69, 2/12/2012 3:26:25 PM 0112043474792134 32878 USD 126.72, 2/12/2012 3:28:11 PM 0112043122653541 96414 USD 40.00, 2/12/2012 3:50:29 PM 0112043103782761 98118 USD 158.09, 2/12/2012 3:52:16 PM 0112043368009483 35110 USD 80.00, 2/12/2012 4:15:35 PM 0112043108121041 37141 USD 118.00, 2/12/2012 4:20:02 PM 0112043454631204 32969 USD 235.68, 2/12/2012 4:21:35 PM 0112043941881059 37979 USD 126.72, 2/12/2012 4:36:46 PM 0112043100103541 34728 USD 174.51, 2/12/2012 4:39:56 PM 0112043614999796 34594 USD 165.78, 2/12/2012 4:47:53 PM 0112043674684486 39241 USD 458.76, 2/12/2012 4:53:47 PM 0112043773923387 96982 USD 144.59, 2/12/2012 5:14:01 PM 0112043895801358 40704 USD 175.44, 2/12/2012 5:28:50 PM 0112043696084956 41012 USD 118.00, 2/12/2012 5:37:16 PM 0112043110411021 42289 USD 40.00, 2/12/2012 6:07:02 PM 0112043990695889 36347 USD 105.98, 2/12/2012 6:18:19 PM 0112043558206985 38890 USD 97.26, 2/12/2012 6:24:17 PM 0112043128725881 31818 USD 141.47, 2/12/2012 6:29:10 PM 0112043129144481 41271 USD 331.56, 2/12/2012 6:37:35 PM 0112043127241981 46555 USD 173.82, 2/12/2012 6:46:52 PM 0112043809186988 36955 USD 197.93, 2/12/2012 7:12:17 PM 0112043114384631 51293 USD 80.00, 2/12/2012 7:30:43 PM 0112043125885731 41855 USD 159.76, 2/12/2012 7:34:42 PM 0112043971978239 50493 USD 228.79, 2/12/2012 7:41:18 PM 0112043463621354 53464 USD 159.76, 2/12/2012 7:59:05 PM 0112043125302761 53012 USD 105.98, 2/12/2012 8:31:18 PM 0112043950513549 56126 USD 159.76, 2/12/2012 8:46:45 PM 0112043689599796 44260 USD 175.44, 2/12/2012 8:47:59 PM 0112043924123859 55732 USD 97.26, 2/12/2012 8:50:12 PM 0112043107531511 49297 USD 126.72, 2/12/2012 9:06:56 PM 0112043992392609 53886 USD 87.72, 2/12/2012 9:50:47 PM 0112043949071089 57338 USD 159.76, 2/12/2012 9:59:44 PM 0112043484389484 57508 USD 317.94, 2/12/2012 10:08:42 PM 0112043480603234 59101 USD 118.00, 2/12/2012 10:09:47 PM 0112043417761664 54794 USD 87.72, 2/12/2012 10:25:25 PM 0112043111186511 61441 USD 126.72, 2/12/2012 10:32:55 PM 0112043893252138 59266 USD 40.00, 2/12/2012 10:40:15 PM 0112043700876357 62823 USD 174.51, 2/12/2012 10:52:47 PM 0112043610338856 57613 USD 99.00, 2/12/2012 10:54:50 PM 0112043107529631 62183 USD 105.98, 2/12/2012 11:16:27 PM 0112043426937764 58468 USD 174.51, 2/12/2012 11:21:58 PM 0112043972257769 65620 USD 118.00, 2/12/2012 11:22:20 PM 0112043770485577 66716 USD 97.26, 2/12/2012 11:23:20 PM 0112043385508853 65331 USD 176.24, 2/12/2012 11:25:00 PM 0112043337046663 62940 USD 87.72, 2/12/2012 11:28:59 PM 0112043598202765 58899 USD 97.26, 2/13/2012 12:08:28 AM 0112043448153704 66411 USD 159.76, 2/13/2012 12:26:22 AM 0112043817463548 63959 USD 87.72, 2/13/2012 12:30:56 AM 0112043120231351 55076 USD 121.10, 2/13/2012 12:34:07 AM 0112043905647609 56572 USD 151.03, 2/13/2012 12:39:27 AM 0112043918185419 67233 USD 164.98, 2/13/2012 12:42:46 AM 0112044129291201 73028 USD 183.48, 2/13/2012 1:12:19 AM 0112044435394954 74408 USD 112.87, 2/13/2012 1:15:47 AM 0112044638263076 71390 USD 87.72, 2/13/2012 1:37:10 AM 0112044117377451 75193 USD 87.72, 2/13/2012 1:57:29 AM 0112044666459956 79800 USD 118.00, 2/13/2012 1:59:14 AM 0112044355227133 77398 USD 165.78, 2/13/2012 2:51:44 AM 0112044981234489 82547 USD 191.03, 2/13/2012 3:07:30 AM 0112044107791041 83916 USD 253.44, 2/13/2012 3:38:46 AM 0112044811568388 85792 USD 200.47, 2/13/2012 4:20:04 AM 0112044117702291 88082 USD 118.00, 2/13/2012 4:28:52 AM 0112044520886665 85233 USD 117.84, 2/13/2012 7:12:44 AM 0112044660349956 85327 USD 192.80, 2/13/2012 9:23:31 AM 0112044566931045 95164 USD 118.00, 2/13/2012 1:48:33 PM 0112044106212451 31394 USD 235.68, 2/13/2012 2:06:51 PM 0112044122366041 32227 USD 141.47, 2/13/2012 2:21:55 PM 0112044854401078 99440 USD 97.26, 2/13/2012 2:23:44 PM 0112044122879161 37742 USD 87.72, 2/13/2012 2:41:56 PM 0112044719895417 34819 USD 164.98, 2/13/2012 2:54:31 PM 0112044630863236 33806 USD 165.78, 2/13/2012 2:58:08 PM 0112044588454635 36522 USD 232.46, 2/13/2012 3:03:10 PM 0112044121839951 37007 USD 350.88, 2/13/2012 3:04:30 PM 0112044644567916 31072 USD 133.87, 2/13/2012 3:06:04 PM 0112044473311074 43238 USD 155.09, 2/13/2012 3:07:07 PM 0112044108477601 43770 USD 155.09, 2/13/2012 3:07:30 PM 0112044534372765 39461 USD 182.59, 2/13/2012 3:08:02 PM 0112044734957457 30684 USD 177.01, 2/13/2012 3:09:22 PM 0112044799788707 40166 USD 87.72, 2/13/2012 3:14:44 PM 0112044127695731 43088 USD 159.76, 2/13/2012 3:15:39 PM 0112044505734165 41390 USD 87.72, 2/13/2012 3:16:48 PM 0112044377909483 96824 USD 190.34, 2/13/2012 3:17:53 PM 0112044664322296 42237 USD 175.44, 2/13/2012 3:19:29 PM 0112044381096513 42494 USD 165.78, 2/13/2012 3:20:57 PM 0112044108458231 42945 USD 150.57, 2/13/2012 3:23:46 PM 0112044524263235 44847 USD 185.72, 2/13/2012 3:26:44 PM 0112044826216048 32914 USD 151.03, 2/13/2012 3:27:34 PM 0112044376938543 35570 USD 166.37, 2/13/2012 3:28:01 PM 0112044106172761 33988 USD 182.59, 2/13/2012 3:30:57 PM 0112044659004016 39544 USD 159.76, 2/13/2012 3:31:06 PM 0112044101832761 44223 USD 80.00, 2/13/2012 3:32:57 PM 0112044977195419 33504 USD 121.10, 2/13/2012 3:36:43 PM 0112044764935267 32308 USD 112.87, 2/13/2012 3:37:19 PM 0112044421072914 38800 USD 200.00, 2/13/2012 3:41:08 PM 0112044820358078 32073 USD 175.44, 2/13/2012 3:44:04 PM 0112044975764169 37535 USD 121.88, 2/13/2012 3:47:37 PM 0112044118069161 48655 USD 87.72, 2/13/2012 3:49:18 PM 0112044511931075 39996 USD 151.03, 2/13/2012 3:52:29 PM 0112044116056821 36313 USD 365.64, 2/13/2012 3:55:24 PM 0112044122754481 54434 USD 174.51, 2/13/2012 3:58:42 PM 0112044130651081 32176 USD 87.72, 2/13/2012 4:06:05 PM 0112044980646209 54709 USD 127.62, 2/13/2012 4:08:38 PM 0112044102328231 54010 USD 197.93, 2/13/2012 4:10:52 PM 0112044115969011 58329 USD 117.84, 2/13/2012 4:11:03 PM 0112044668166206 39215 USD 366.96, 2/13/2012 4:23:38 PM 0112044850593238 58098 USD 227.98, 2/13/2012 4:24:29 PM 0112044681283546 60500 USD 165.78, 2/13/2012 4:30:57 PM 0112044900268549 35114 USD 479.28, 2/13/2012 4:32:36 PM 0112044125959631 59418 USD 118.00, 2/13/2012 4:36:11 PM 0112044804971358 54152 USD 263.16, 2/13/2012 4:42:02 PM 0112044778993387 61977 USD 159.76, 2/13/2012 4:43:40 PM 0112044618421046 33448 USD 200.00, 2/13/2012 4:44:43 PM 0112044905292139 63265 USD 302.06, 2/13/2012 4:45:20 PM 0112044735374957 42626 USD 380.80, 2/13/2012 4:46:34 PM 0112044930041989 58778 USD 121.88, 2/13/2012 4:46:39 PM 0112044819358858 51351 USD 87.72, 2/13/2012 4:50:24 PM 0112044510895265 31406 USD 118.00, 2/13/2012 4:55:37 PM 0112044108394011 49258 USD 302.06, 2/13/2012 5:01:05 PM 0112044108182761 63183 USD 151.03, 2/13/2012 5:02:29 PM 0112044462151044 97417 USD 151.03, 2/13/2012 5:02:41 PM 0112044403041084 59389 USD 151.03, 2/13/2012 5:03:28 PM 0112044794147767 57040 USD 353.52, 2/13/2012 5:05:40 PM 0112044114959951 44982 USD 121.10, 2/13/2012 5:07:20 PM 0112044462471824 59934 USD 144.59, 2/13/2012 5:11:45 PM 0112044128977911 67880 USD 118.00, 2/13/2012 5:12:18 PM 0112044855428238 63359 USD 97.26, 2/13/2012 5:12:52 PM 0112044391359633 58503 USD 183.48, 2/13/2012 5:15:06 PM 0112044125896511 59721 USD 176.28, 2/13/2012 5:18:04 PM 0112044388861083 55147 USD 87.72, 2/13/2012 5:19:25 PM 0112044123574481 45832 USD 175.69, 2/13/2012 5:21:58 PM 0112044546473705 71980 USD 183.48, 2/13/2012 5:24:05 PM 0112044434227294 59020 USD 191.03, 2/13/2012 5:25:29 PM 0112044605044636 43507 USD 87.72, 2/13/2012 5:27:24 PM 0112044117779321 72975 USD 175.44, 2/13/2012 5:30:57 PM 0112044654201056 72333 USD 208.73, 2/13/2012 5:32:29 PM 0112044489834634 31765 USD 452.86, 2/13/2012 5:34:20 PM 0112044915291519 73863 USD 40.00, 2/13/2012 5:42:13 PM 0112044969865109 73444 USD 143.24, 2/13/2012 5:47:51 PM 0112044739704017 65886 USD 165.78, 2/13/2012 5:50:03 PM 0112044101659011 78958 USD 136.40, 2/13/2012 5:50:21 PM 0112044115148541 68714 USD 80.00, 2/13/2012 5:50:37 PM 0112044111908541 69298 USD 40.00, 2/13/2012 5:51:11 PM 0112044677771206 60833 USD 185.72, 2/13/2012 5:55:22 PM 0112044481867134 78436 USD 161.84, 2/13/2012 6:00:33 PM 0112044116241981 75756 USD 223.44, 2/13/2012 6:05:01 PM 0112044106391351 44561 USD 200.00, 2/13/2012 6:08:02 PM 0112044574558235 30284 USD 97.26, 2/13/2012 6:08:51 PM 0112044749828547 81342 USD 105.98, 2/13/2012 6:10:50 PM 0112044118014011 38941 USD 112.87, 2/13/2012 6:11:53 PM 0112044131147131 81493 USD 113.16, 2/13/2012 6:12:41 PM 0112044714118547 57447 USD 87.72, 2/13/2012 6:15:07 PM 0112044128166201 83665 USD 174.51, 2/13/2012 6:17:01 PM 0112044644973856 38531 USD 176.24, 2/13/2012 6:17:11 PM 0112044360985573 48114 USD 319.52, 2/13/2012 6:21:44 PM 0112044478724794 59240 USD 83.87, 2/13/2012 6:25:06 PM 0112044116386981 42349 USD 159.76, 2/13/2012 6:25:38 PM 0112044492033544 83451 USD 161.84, 2/13/2012 6:28:13 PM 0112044540957455 73039 USD 165.78, 2/13/2012 6:30:10 PM 0112044659624796 77158 USD 422.87, 2/13/2012 6:30:43 PM 0112044662238546 81639 USD 246.90, 2/13/2012 6:31:53 PM 0112044411149634 72275 USD 197.93, 2/13/2012 6:33:39 PM 0112044125761201 79208 USD 254.04, 2/13/2012 6:35:03 PM 0112044720198077 78273 USD 697.62, 2/13/2012 6:47:21 PM 0112044931716519 76355 USD 239.96, 2/13/2012 6:52:15 PM 0112044753371517 69773 USD 229.29, 2/13/2012 6:53:05 PM 0112044112974791 62047 USD 458.58, 2/13/2012 7:02:29 PM 0112044102401071 81776 USD 165.78, 2/13/2012 7:04:43 PM 0112044820674488 87435 USD 126.72, 2/13/2012 7:05:05 PM 0112044101125411 74673 USD 115.87, 2/13/2012 7:05:41 PM 0112044516487605 74870 USD 229.29, 2/13/2012 7:09:26 PM 0112044872581018 67442 USD 211.96, 2/13/2012 7:13:52 PM 0112044121046201 78829 USD 371.44, 2/13/2012 7:18:50 PM 0112044692959636 86698 USD 159.76, 2/13/2012 7:19:34 PM 0112044726466827 86752 USD 159.76, 2/13/2012 7:19:37 PM 0112044712796827 71469 USD 121.88, 2/13/2012 7:26:01 PM 0112044675849486 86562 USD 87.72, 2/13/2012 7:28:21 PM 0112044676161046 47893 USD 165.78, 2/13/2012 7:29:43 PM 0112044132474791 77648 USD 187.09, 2/13/2012 7:32:50 PM 0112044441942604 66344 USD 87.72, 2/13/2012 7:34:13 PM 0112044101035101 83908 USD 126.72, 2/13/2012 7:35:15 PM 0112044115893541 85168 USD 349.02, 2/13/2012 7:36:23 PM 0112044423911664 49917 USD 183.48, 2/13/2012 7:36:57 PM 0112044560683385 62966 USD 185.72, 2/13/2012 7:37:47 PM 0112044941723389 79746 USD 141.47, 2/13/2012 7:40:22 PM 0112044126168381 71152 USD 205.78, 2/13/2012 7:43:42 PM 0112044697434636 54218 USD 179.73, 2/13/2012 7:54:27 PM 0112044127991201 38395 USD 126.72, 2/13/2012 7:57:37 PM 0112044544812915 91577 USD 199.41, 2/13/2012 7:58:05 PM 0112044109309791 93845 USD 201.12, 2/13/2012 7:58:32 PM 0112044837607458 58669 USD 83.87, 2/13/2012 7:58:33 PM 0112044129068541 90644 USD 80.00, 2/13/2012 7:58:42 PM 0112044120176201 69991 USD 302.06, 2/13/2012 8:00:31 PM 0112044796059487 55762 USD 144.59, 2/13/2012 8:11:06 PM 0112044955451059 49345 USD 144.59, 2/13/2012 8:12:06 PM 0112044733627137 53967 USD 144.59, 2/13/2012 8:13:49 PM 0112044443421084 52730 USD 165.59, 2/13/2012 8:14:59 PM 0112044129574951 51780 USD 165.59, 2/13/2012 8:18:22 PM 0112044364085883 86376 USD 126.72, 2/13/2012 8:22:10 PM 0112044534809485 95776 USD 105.98, 2/13/2012 8:28:44 PM 0112044105971661 30183 USD 183.48, 2/13/2012 8:31:57 PM 0112044505238545 82494 USD 105.98, 2/13/2012 8:32:07 PM 0112044612889486 33042 USD 105.98, 2/13/2012 8:32:30 PM 0112044846228388 67211 USD 191.03, 2/13/2012 8:32:36 PM 0112044844838238 80687 USD 616.04, 2/13/2012 8:34:31 PM 0112044442751044 72037 USD 170.38, 2/13/2012 8:36:14 PM 0112044528655885 70368 USD 289.73, 2/13/2012 8:37:47 PM 0112044761016047 69149 USD 289.73, 2/13/2012 8:40:33 PM 0112044606772136 85633 USD 175.69, 2/13/2012 8:41:34 PM 0112044795198857 88827 USD 331.18, 2/13/2012 8:42:16 PM 0112044111201071 58120 USD 151.03, 2/13/2012 8:44:28 PM 0112044854791048 43809 USD 417.46, 2/13/2012 8:44:39 PM 0112044446276824 61129 USD 87.72, 2/13/2012 8:47:10 PM 0112044775374327 54809 USD 143.24, 2/13/2012 8:49:13 PM 0112044532361985 35545 USD 175.69, 2/13/2012 8:50:05 PM 0112044772702457 46647 USD 194.45, 2/13/2012 8:52:03 PM 0112044508985575 30570 USD 126.72, 2/13/2012 8:52:18 PM 0112044400986044 97636 USD 165.78, 2/13/2012 8:53:06 PM 0112044130494161 99171 USD 348.35, 2/13/2012 8:53:48 PM 0112044109641351 99503 USD 121.88, 2/13/2012 8:55:23 PM 0112044108654161 84142 USD 244.54, 2/13/2012 8:57:15 PM 0112044116899161 64280 USD 289.18, 2/13/2012 8:57:34 PM 0112044130165881 37441 USD 143.20, 2/13/2012 8:59:18 PM 0112044120141021 33217 USD 121.10, 2/13/2012 8:59:30 PM 0112044736637917 70952 USD 359.46, 2/13/2012 9:04:08 PM 0112044111592451 68207 USD 206.92, 2/13/2012 9:10:15 PM 0112044127359321 38256 USD 338.40, 2/13/2012 9:12:12 PM 0112044559006355 88132 USD 237.60, 2/13/2012 9:12:43 PM 0112044689954486 57394 USD 105.98, 2/13/2012 9:15:57 PM 0112044720097917 93707 USD 151.03, 2/13/2012 9:18:40 PM 0112044126758381 91680 USD 126.72, 2/13/2012 9:29:50 PM 0112044109235571 97887 USD 87.72, 2/13/2012 9:31:21 PM 0112044739627297 94993 USD 165.59, 2/13/2012 9:33:28 PM 0112044103153541 31260 USD 143.20, 2/13/2012 9:33:35 PM 0112044119008851 30031 USD 165.78, 2/13/2012 9:35:58 PM 0112044453436824 53056 USD 289.18, 2/13/2012 9:37:46 PM 0112044976226049 37525 USD 208.73, 2/13/2012 9:37:47 PM 0112044568585575 38899 USD 87.72, 2/13/2012 9:42:53 PM 0112044622808076 98335 USD 174.51, 2/13/2012 9:44:19 PM 0112044109443541 37791 USD 151.03, 2/13/2012 9:44:23 PM 0112044872331048 31810 USD 253.44, 2/13/2012 9:47:28 PM 0112044724629797 44976 USD 449.32, 2/13/2012 9:59:54 PM 0112044631394636 69479 USD 223.44, 2/13/2012 9:59:57 PM 0112044361047453 35349 USD 453.09, 2/13/2012 10:00:44 PM 0112044445494634 97035 USD 358.20, 2/13/2012 10:00:49 PM 0112044861306988 46228 USD 126.72, 2/13/2012 10:03:40 PM 0112044542158855 97160 USD 316.18, 2/13/2012 10:05:35 PM 0112044939527299 95895 USD 158.09, 2/13/2012 10:06:08 PM 0112044435109164 37057 USD 354.34, 2/13/2012 10:06:45 PM 0112044129275571 90196 USD 302.54, 2/13/2012 10:06:54 PM 0112044558553385 46339 USD 168.59, 2/13/2012 10:14:30 PM 0112044542086985 46694 USD 175.44, 2/13/2012 10:14:43 PM 0112044112235881 98445 USD 211.96, 2/13/2012 10:15:03 PM 0112044735911357 41023 USD 198.02, 2/13/2012 10:15:23 PM 0112044554612135 67173 USD 229.29, 2/13/2012 10:17:23 PM 0112044732338237 86242 USD 155.09, 2/13/2012 10:19:46 PM 0112044878535738 85715 USD 137.20, 2/13/2012 10:21:08 PM 0112044106924631 35187 USD 115.87, 2/13/2012 10:24:38 PM 0112044593653545 93112 USD 175.44, 2/13/2012 10:28:17 PM 0112044848909488 84837 USD 289.18, 2/13/2012 10:29:31 PM 0112044122949631 73791 USD 141.47, 2/13/2012 10:32:17 PM 0112044109525731 92917 USD 165.78, 2/13/2012 10:34:33 PM 0112044584059955 99950 USD 211.96, 2/13/2012 10:35:15 PM 0112044126497291 94899 USD 165.78, 2/13/2012 10:40:41 PM 0112044661522606 42914 USD 226.43, 2/13/2012 10:47:17 PM 0112044108639011 43018 USD 126.72, 2/13/2012 10:54:39 PM 0112044832649168 44787 USD 144.59, 2/13/2012 10:56:38 PM 0112044110984791 43776 USD 572.80, 2/13/2012 11:01:37 PM 0112044937512139 99312 USD 126.72, 2/13/2012 11:03:37 PM 0112044613976356 40676 USD 165.78, 2/13/2012 11:04:26 PM 0112044399836663 40956 USD 151.03, 2/13/2012 11:06:36 PM 0112044120026201 91355 USD 198.02, 2/13/2012 11:25:09 PM 0112044888514168 94235 USD 151.03, 2/13/2012 11:35:53 PM 0112044609131986 45149 USD 224.07, 2/13/2012 11:36:07 PM 0112044603661046 93375 USD 616.76, 2/13/2012 11:38:50 PM 0112044632145106 37207 USD 205.78, 2/13/2012 11:39:02 PM 0112044878952918 34161 USD 97.26, 2/13/2012 11:41:21 PM 0112044456311054 83364 USD 151.03, 2/14/2012 12:02:00 AM 0112044552371015 98984 USD 187.09, 2/14/2012 12:02:29 AM 0112044511082605 96095 USD 310.18, 2/14/2012 12:39:24 AM 0112045926893019 64273 USD 151.03, 2/14/2012 1:00:20 AM 0112044115107601 45096 USD 175.69, 2/14/2012 1:00:54 AM 0112045639842236 65900 USD 87.72, 2/14/2012 1:07:21 AM 0112045112254731 66893 USD 719.28, 2/14/2012 1:15:43 AM 0112045657692236 66764 USD 87.72, 2/14/2012 1:23:07 AM 0112045490545514 69513 USD 183.42, 2/14/2012 1:26:35 AM 0112044103662131 44660 USD 488.50, 2/14/2012 1:31:10 AM 0112045446727084 67381 USD 183.48, 2/14/2012 1:31:35 AM 0112045107157701 65222 USD 159.76, 2/14/2012 1:34:51 AM 0112045130351091 65768 USD 97.26, 2/14/2012 1:40:25 AM 0112045610042706 66064 USD 87.72, 2/14/2012 1:45:23 AM 0112045685402866 70453 USD 382.06, 2/14/2012 1:49:40 AM 0112045849089268 67680 USD 117.84, 2/14/2012 1:52:26 AM 0112045117685981 67798 USD 176.24, 2/14/2012 1:52:48 AM 0112045778905837 74080 USD 309.44, 2/14/2012 1:54:15 AM 0112044388088073 41511 USD 310.18, 2/14/2012 1:55:57 AM 0112045120817081 68068 USD 208.73, 2/14/2012 1:56:44 AM 0112045777671617 70026 USD 105.98, 2/14/2012 1:56:55 AM 0112044900229489 42626 USD 105.98, 2/14/2012 2:00:00 AM 0112045124812861 68363 USD 151.03, 2/14/2012 2:35:46 AM 0112045389081763 76101 USD 308.02, 2/14/2012 2:55:01 AM 0112045416871144 78164 USD 117.84, 2/14/2012 3:53:00 AM 0112045531774265 82856 USD 179.82, 2/14/2012 3:57:15 AM 0112045103671091 83062 USD 282.94, 2/14/2012 4:16:03 AM 0112045497902084 83848 USD 87.72, 2/14/2012 5:44:59 AM 0112045336866763 89845 USD 359.64, 2/14/2012 5:57:52 AM 0112045997028179 66127 USD 155.09, 2/14/2012 6:31:43 AM 0112045108058481 77825 USD 262.42, 2/14/2012 2:55:30 PM 0112045394846763 30240 USD 313.75, 2/14/2012 3:13:28 PM 0112045992013649 31768 USD 255.93, 2/14/2012 3:16:25 PM 0112045478784894 37658 USD 344.84, 2/14/2012 3:17:26 PM 0112045130711061 31246 USD 105.98, 2/14/2012 3:21:35 PM 0112045117111001 38570 USD 120.29, 2/14/2012 3:23:56 PM 0112045101641061 39257 USD 144.59, 2/14/2012 3:33:23 PM 0112045125252081 34463 USD 161.66, 2/14/2012 3:48:02 PM 0112045107572701 41827 USD 172.09, 2/14/2012 3:53:18 PM 0112045118848171 30672 USD 208.73, 2/14/2012 4:07:30 PM 0112045866071768 40915 USD 174.51, 2/14/2012 4:08:34 PM 0112045922319269 47128 USD 155.09, 2/14/2012 4:12:49 PM 0112045648837556 40305 USD 144.59, 2/14/2012 4:14:19 PM 0112045994971069 35163 USD 182.59, 2/14/2012 4:15:01 PM 0112045689137236 36657 USD 172.09, 2/14/2012 4:15:45 PM 0112045509547705 38108 USD 172.09, 2/14/2012 4:18:04 PM 0112045116215201 47687 USD 244.54, 2/14/2012 4:20:12 PM 0112045117092391 46396 USD 211.96, 2/14/2012 4:21:00 PM 0112045400003644 49305 USD 105.98, 2/14/2012 4:22:20 PM 0112045132591021 36569 USD 578.28, 2/14/2012 4:23:09 PM 0112045850494118 43296 USD 87.72, 2/14/2012 4:24:09 PM 0112045604768646 47364 USD 174.51, 2/14/2012 4:25:02 PM 0112045373998013 33136 USD 97.26, 2/14/2012 4:26:02 PM 0112045834976618 53444 USD 40.00, 2/14/2012 4:26:04 PM 0112045585737555 40222 USD 175.44, 2/14/2012 4:29:49 PM 0112045909287559 33925 USD 97.26, 2/14/2012 4:31:07 PM 0112045367298643 41469 USD 144.59, 2/14/2012 4:34:40 PM 0112045119436761 54625 USD 308.67, 2/14/2012 4:36:20 PM 0112045760899117 49607 USD 83.87, 2/14/2012 4:36:38 PM 0112045942496309 36313 USD 144.59, 2/14/2012 4:36:52 PM 0112045108568951 35225 USD 183.48, 2/14/2012 4:39:43 PM 0112045115571031 36406 USD 197.93, 2/14/2012 4:39:52 PM 0112045573432555 56783 USD 126.72, 2/14/2012 4:41:13 PM 0112045934102399 33633 USD 144.59, 2/14/2012 4:43:58 PM 0112045801421458 57351 USD 200.47, 2/14/2012 4:50:08 PM 0112045126569261 40517 USD 97.26, 2/14/2012 4:51:52 PM 0112045975144429 41343 USD 309.44, 2/14/2012 4:54:48 PM 0112045622354266 47977 USD 159.76, 2/14/2012 4:55:02 PM 0112045809021458 36751 USD 121.10, 2/14/2012 4:56:15 PM 0112045520535985 40090 USD 206.92, 2/14/2012 4:57:32 PM 0112045807165058 61005 USD 141.47, 2/14/2012 5:01:03 PM 0112045117247551 51236 USD 105.98, 2/14/2012 5:01:56 PM 0112045630128956 63191 USD 113.16, 2/14/2012 5:02:28 PM 0112045860296308 58686 USD 126.72, 2/14/2012 5:03:44 PM 0112045510731065 57965 USD 350.88, 2/14/2012 5:04:34 PM 0112045410287864 63372 USD 159.76, 2/14/2012 5:04:42 PM 0112045564561085 55141 USD 332.74, 2/14/2012 5:05:07 PM 0112045943565059 55978 USD 289.18, 2/14/2012 5:11:08 PM 0112045989433019 32104 USD 161.66, 2/14/2012 5:12:04 PM 0112045758001457 54518 USD 87.72, 2/14/2012 5:15:26 PM 0112045106501761 43357 USD 143.24, 2/14/2012 5:16:44 PM 0112045846119428 58996 USD 160.00, 2/14/2012 5:19:14 PM 0112045638661766 43593 USD 121.88, 2/14/2012 5:19:59 PM 0112045107399891 43764 USD 121.88, 2/14/2012 5:20:13 PM 0112045124912081 52469 USD 208.73, 2/14/2012 5:20:27 PM 0112045610786456 32632 USD 137.72, 2/14/2012 5:21:07 PM 0112045778446617 60418 USD 144.59, 2/14/2012 5:21:23 PM 0112045110784421 41072 USD 126.72, 2/14/2012 5:22:01 PM 0112045946412239 58732 USD 198.82, 2/14/2012 5:26:50 PM 0112045105225511 46165 USD 200.00, 2/14/2012 5:29:06 PM 0112045131986611 41531 USD 155.09, 2/14/2012 5:31:17 PM 0112045839784738 45074 USD 183.48, 2/14/2012 5:32:00 PM 0112045123404111 44799 USD 226.27, 2/14/2012 5:39:59 PM 0112045114627861 64990 USD 477.32, 2/14/2012 5:42:21 PM 0112045846473488 66696 USD 316.18, 2/14/2012 5:43:41 PM 0112045427141004 44197 USD 365.64, 2/14/2012 5:45:08 PM 0112045544789895 66136 USD 151.03, 2/14/2012 5:50:29 PM 0112045967852399 46820 USD 87.72, 2/14/2012 5:52:07 PM 0112045130622081 35011 USD 143.20, 2/14/2012 5:53:07 PM 0112045124812391 35803 USD 105.98, 2/14/2012 5:58:24 PM 0112045351341033 51799 USD 121.88, 2/14/2012 5:59:12 PM 0112045127154891 74084 USD 155.09, 2/14/2012 5:59:31 PM 0112045800018178 45802 USD 398.82, 2/14/2012 5:59:46 PM 0112045689441926 46250 USD 244.54, 2/14/2012 5:59:57 PM 0112045107069111 63482 USD 795.59, 2/14/2012 6:01:51 PM 0112045132701141 65656 USD 310.18, 2/14/2012 6:02:00 PM 0112045117343171 53379 USD 120.00, 2/14/2012 6:05:15 PM 0112045575997085 59584 USD 302.06, 2/14/2012 6:05:25 PM 0112045406001084 51187 USD 289.18, 2/14/2012 6:06:08 PM 0112045117981611 66347 USD 151.03, 2/14/2012 6:06:21 PM 0112045108228641 39514 USD 190.40, 2/14/2012 6:06:51 PM 0112045969252399 61673 USD 223.98, 2/14/2012 6:07:38 PM 0112045868801768 36833 USD 121.88, 2/14/2012 6:10:23 PM 0112045551033015 54316 USD 137.20, 2/14/2012 6:24:12 PM 0112045115768801 38695 USD 166.37, 2/14/2012 6:24:45 PM 0112045987264119 77006 USD 344.18, 2/14/2012 6:26:03 PM 0112045126356921 52781 USD 208.73, 2/14/2012 6:26:24 PM 0112045113401141 75136 USD 126.72, 2/14/2012 6:27:21 PM 0112045943493019 62412 USD 174.51, 2/14/2012 6:27:24 PM 0112045117768951 45278 USD 165.78, 2/14/2012 6:29:56 PM 0112045814254738 76739 USD 302.06, 2/14/2012 6:30:21 PM 0112045124611081 79561 USD 289.73, 2/14/2012 6:32:42 PM 0112045835169738 46771 USD 175.44, 2/14/2012 6:33:25 PM 0112045420612394 80386 USD 126.72, 2/14/2012 6:34:00 PM 0112045120498641 78972 USD 166.37, 2/14/2012 6:34:31 PM 0112045578988335 78821 USD 263.16, 2/14/2012 6:35:08 PM 0112045603673016 37476 USD 126.72, 2/14/2012 6:35:40 PM 0112045679748486 79711 USD 400.00, 2/14/2012 6:38:12 PM 0112045121646761 72120 USD 126.72, 2/14/2012 6:41:17 PM 0112045804996458 31934 USD 97.26, 2/14/2012 6:42:02 PM 0112045737136927 63682 USD 117.84, 2/14/2012 6:46:24 PM 0112045390491083 82336 USD 172.09, 2/14/2012 6:50:30 PM 0112045824659588 78371 USD 237.60, 2/14/2012 6:51:39 PM 0112045107821301 56491 USD 200.47, 2/14/2012 6:55:50 PM 0112045130263481 79659 USD 165.59, 2/14/2012 7:00:34 PM 0112045623408016 81909 USD 283.78, 2/14/2012 7:01:38 PM 0112045754422087 79842 USD 192.80, 2/14/2012 7:01:53 PM 0112045122232081 77437 USD 151.03, 2/14/2012 7:07:18 PM 0112045127007231 47453 USD 181.12, 2/14/2012 7:08:06 PM 0112045913436309 78779 USD 267.64, 2/14/2012 7:10:46 PM 0112045912331059 55597 USD 253.44, 2/14/2012 7:12:18 PM 0112045731474267 85699 USD 159.76, 2/14/2012 7:13:46 PM 0112045862332088 42318 USD 161.66, 2/14/2012 7:14:29 PM 0112045119946761 84900 USD 480.00, 2/14/2012 7:20:31 PM 0112045126627861 84379 USD 161.66, 2/14/2012 7:21:00 PM 0112045741954897 66534 USD 286.40, 2/14/2012 7:22:01 PM 0112045129298951 87305 USD 235.04, 2/14/2012 7:23:25 PM 0112045527262235 64709 USD 159.76, 2/14/2012 7:25:29 PM 0112045878049898 30842 USD 234.81, 2/14/2012 7:28:57 PM 0112045591199425 81229 USD 205.78, 2/14/2012 7:31:23 PM 0112045128433951 86180 USD 141.47, 2/14/2012 7:31:31 PM 0112045949504269 80857 USD 191.03, 2/14/2012 7:31:44 PM 0112045341251453 45910 USD 135.69, 2/14/2012 7:31:50 PM 0112045910176149 72761 USD 126.72, 2/14/2012 7:38:41 PM 0112045945527869 31337 USD 165.78, 2/14/2012 7:39:43 PM 0112045109522081 78669 USD 155.09, 2/14/2012 7:43:52 PM 0112045131957231 86087 USD 190.40, 2/14/2012 7:43:57 PM 0112045420118954 41704 USD 155.09, 2/14/2012 7:48:09 PM 0112045107525511 76670 USD 87.72, 2/14/2012 7:51:58 PM 0112045448331004 74871 USD 40.00, 2/14/2012 7:52:25 PM 0112045941645519 43666 USD 286.40, 2/14/2012 7:52:47 PM 0112045434691024 43939 USD 285.22, 2/14/2012 7:53:33 PM 0112045104643951 44216 USD 429.60, 2/14/2012 7:54:46 PM 0112045822896618 91292 USD 87.72, 2/14/2012 7:55:27 PM 0112045721242237 89506 USD 144.59, 2/14/2012 7:56:30 PM 0112045712468177 90631 USD 155.09, 2/14/2012 7:56:38 PM 0112045104681021 31425 USD 175.69, 2/14/2012 8:04:30 PM 0112045916902399 66891 USD 161.66, 2/14/2012 8:20:24 PM 0112045108851451 83130 USD 197.59, 2/14/2012 8:24:14 PM 0112045117381921 82511 USD 240.00, 2/14/2012 8:24:56 PM 0112045130446141 85268 USD 165.78, 2/14/2012 8:31:44 PM 0112045120837231 93397 USD 213.57, 2/14/2012 8:34:57 PM 0112045745665677 87094 USD 161.66, 2/14/2012 8:35:07 PM 0112045368725513 61986 USD 200.00, 2/14/2012 8:35:14 PM 0112045478699424 64208 USD 538.75, 2/14/2012 8:36:56 PM 0112045945362869 75023 USD 497.34, 2/14/2012 8:37:29 PM 0112045418417554 83400 USD 289.18, 2/14/2012 8:37:34 PM 0112045447411924 75456 USD 331.56, 2/14/2012 8:37:39 PM 0112045527863955 63979 USD 176.24, 2/14/2012 8:38:03 PM 0112045714828177 76300 USD 366.96, 2/14/2012 8:38:31 PM 0112045619841306 78227 USD 397.64, 2/14/2012 8:39:19 PM 0112045131686451 97963 USD 143.20, 2/14/2012 8:40:28 PM 0112045456481024 96528 USD 155.09, 2/14/2012 8:42:25 PM 0112045115137391 80150 USD 126.72, 2/14/2012 8:43:46 PM 0112045132918951 93565 USD 161.66, 2/14/2012 8:43:49 PM 0112045850594428 47578 USD 87.72, 2/14/2012 8:45:25 PM 0112045121165671 60184 USD 226.32, 2/14/2012 8:45:26 PM 0112045101172231 57027 USD 506.46, 2/14/2012 8:47:01 PM 0112045667892556 98433 USD 155.09, 2/14/2012 8:47:16 PM 0112045473462234 56834 USD 214.29, 2/14/2012 8:48:02 PM 0112045753083487 94698 USD 87.72, 2/14/2012 8:48:26 PM 0112045637029586 49808 USD 344.18, 2/14/2012 8:49:17 PM 0112045131898641 62123 USD 433.77, 2/14/2012 8:50:25 PM 0112045694782866 42218 USD 224.07, 2/14/2012 8:51:35 PM 0112045874561098 75256 USD 474.27, 2/14/2012 8:52:17 PM 0112045522998485 36265 USD 224.66, 2/14/2012 8:56:12 PM 0112045710341927 99815 USD 151.03, 2/14/2012 8:56:27 PM 0112045108725671 92379 USD 273.04, 2/14/2012 8:57:10 PM 0112045371378333 95324 USD 126.72, 2/14/2012 9:01:14 PM 0112045109593171 64545 USD 310.18, 2/14/2012 9:03:25 PM 0112045129153011 73817 USD 289.18, 2/14/2012 9:04:25 PM 0112045127805051 42885 USD 197.93, 2/14/2012 9:08:28 PM 0112045672861926 87928 USD 105.98, 2/14/2012 9:08:32 PM 0112045349298173 99445 USD 164.98, 2/14/2012 9:12:43 PM 0112045519951065 59314 USD 269.03, 2/14/2012 9:16:48 PM 0112045855327088 30344 USD 117.84, 2/14/2012 9:17:03 PM 0112045387754733 90039 USD 238.66, 2/14/2012 9:18:39 PM 0112045455442554 33948 USD 176.24, 2/14/2012 9:23:24 PM 0112045120162231 56643 USD 854.28, 2/14/2012 9:24:37 PM 0112045951065369 99796 USD 175.44, 2/14/2012 9:24:50 PM 0112045130326451 57516 USD 991.16, 2/14/2012 9:26:13 PM 0112045115351051 59139 USD 471.98, 2/14/2012 9:26:53 PM 0112045870425838 97252 USD 208.73, 2/14/2012 9:27:22 PM 0112045127723641 59757 USD 181.12, 2/14/2012 9:30:30 PM 0112045787487397 36256 USD 538.06, 2/14/2012 9:31:44 PM 0112045954531069 73080 USD 213.57, 2/14/2012 9:33:09 PM 0112045584468175 78196 USD 1,196.48, 2/14/2012 9:34:20 PM 0112045812262558 79041 USD 604.14, 2/14/2012 9:35:33 PM 0112045508749735 79909 USD 1,073.76, 2/14/2012 9:38:10 PM 0112045781861457 37188 USD 214.16, 2/14/2012 9:40:03 PM 0112045486301024 86957 USD 250.74, 2/14/2012 9:41:12 PM 0112045773476307 88010 USD 268.44, 2/14/2012 9:42:57 PM 0112045795131007 32782 USD 121.88, 2/14/2012 9:44:50 PM 0112045624177236 72580 USD 179.82, 2/14/2012 9:51:14 PM 0112045908896619 32968 USD 156.22, 2/14/2012 9:51:22 PM 0112045740032087 32278 USD 247.79, 2/14/2012 9:51:24 PM 0112045106054581 71155 USD 238.29, 2/14/2012 9:51:49 PM 0112045487153014 34791 USD 156.22, 2/14/2012 9:53:06 PM 0112045954883809 58830 USD 190.44, 2/14/2012 9:58:40 PM 0112045938863019 82744 USD 126.72, 2/14/2012 10:00:03 PM 0112045638011086 97854 USD 159.76, 2/14/2012 10:04:51 PM 0112045884993178 51801 USD 253.44, 2/14/2012 10:14:57 PM 0112045662406146 43337 USD 121.10, 2/14/2012 10:15:32 PM 0112045756656457 31018 USD 134.52, 2/14/2012 10:17:46 PM 0112045104199731 35140 USD 155.09, 2/14/2012 10:30:16 PM 0112045619315366 37913 USD 105.98, 2/14/2012 10:30:56 PM 0112045128986761 98704 USD 126.72, 2/14/2012 10:32:36 PM 0112045830657708 93981 USD 191.03, 2/14/2012 10:35:11 PM 0112045520709425 73544 USD 119.72, 2/14/2012 10:36:04 PM 0112045936887399 89234 USD 143.24, 2/14/2012 10:41:32 PM 0112045420529734 47791 USD 117.84, 2/14/2012 10:43:04 PM 0112045838564428 48814 USD 151.03, 2/14/2012 10:47:19 PM 0112045809686618 66270 USD 166.84, 2/14/2012 10:49:00 PM 0112045812956308 49068 USD 80.00, 2/14/2012 10:50:22 PM 0112045121003801 43594 USD 223.98, 2/14/2012 10:51:09 PM 0112045105478641 47491 USD 183.48, 2/14/2012 10:51:12 PM 0112045377474583 35007 USD 362.24, 2/14/2012 10:53:19 PM 0112045927972869 48137 USD 291.33, 2/14/2012 10:55:56 PM 0112045116701091 95835 USD 166.37, 2/14/2012 10:56:37 PM 0112045410289894 45797 USD 87.72, 2/14/2012 10:56:40 PM 0112045705489117 96636 USD 263.16, 2/14/2012 10:58:23 PM 0112045426754114 50771 USD 395.86, 2/14/2012 11:00:26 PM 0112045613134586 30926 USD 182.59, 2/14/2012 11:01:10 PM 0112045118199581 41482 USD 143.20, 2/14/2012 11:01:51 PM 0112045679621616 44877 USD 190.40, 2/14/2012 11:01:55 PM 0112045892204118 32113 USD 87.72, 2/14/2012 11:02:28 PM 0112045479281034 42481 USD 190.40, 2/14/2012 11:05:24 PM 0112045125192081 51214 USD 117.84, 2/14/2012 11:08:25 PM 0112045475242084 52322 USD 352.48, 2/14/2012 11:10:04 PM 0112045125238011 45595 USD 40.00, 2/14/2012 11:14:52 PM 0112045104758331 85990 USD 164.98, 2/14/2012 11:16:33 PM 0112045561296455 41530 USD 229.29, 2/14/2012 11:19:49 PM 0112045627516616 52000 USD 126.72, 2/14/2012 11:20:14 PM 0112045748823957 48026 USD 365.64, 2/14/2012 11:24:35 PM 0112045131547231 54590 USD 344.18, 2/14/2012 11:32:11 PM 0112045513818335 38081 USD 126.72, 2/14/2012 11:32:55 PM 0112045986713649 39783 USD 126.72, 2/14/2012 11:34:23 PM 0112045878189428 56217 USD 118.00, 2/14/2012 11:43:29 PM 0112045619595516 52205 USD 244.54, 2/14/2012 11:45:08 PM 0112045652511926 51172 USD 400.94, 2/14/2012 11:52:47 PM 0112045116153331 37680 USD 363.38, 2/14/2012 11:53:59 PM 0112045343222863 58144 USD 166.37, 2/14/2012 11:57:29 PM 0112045854625058 58745 USD 183.42, 2/15/2012 12:06:21 AM 0112045920617709 89034 USD 87.72, 2/15/2012 12:08:32 AM 0112045385384263 53921 USD 332.74, 2/15/2012 12:11:02 AM 0112045906056149 96960 USD 159.76, 2/15/2012 12:12:36 AM 0112045428083484 32449 USD 229.29, 2/15/2012 12:18:55 AM 0112045543341455 41833 USD 182.59, 2/15/2012 12:19:30 AM 0112046366206613 60459 USD 143.20, 2/15/2012 12:19:40 AM 0112045558636615 53860 USD 112.87, 2/15/2012 12:20:07 AM 0112045129708331 36684 USD 159.76, 2/15/2012 12:29:29 AM 0112046113723011 62708 USD 175.69, 2/15/2012 12:30:59 AM 0112045729363337 55262 USD 578.40, 2/15/2012 12:32:43 AM 0112045583426765 42812 USD 427.90, 2/15/2012 12:39:37 AM 0112046649299736 63651 USD 198.82, 2/15/2012 12:41:44 AM 0112045919709589 39999 USD 240.00, 2/15/2012 12:50:21 AM 0112046883398178 61405 USD 397.64, 2/15/2012 1:02:31 AM 0112046865459738 62193 USD 121.88, 2/15/2012 1:02:54 AM 0112045913094269 56150 USD 155.09, 2/15/2012 1:11:29 AM 0112045503023805 87418 USD 118.00, 2/15/2012 1:11:56 AM 0112046904237089 62043 USD 159.76, 2/15/2012 1:17:42 AM 0112045784353337 91323 USD 174.51, 2/15/2012 1:21:47 AM 0112045105651761 59508 USD 126.72, 2/15/2012 1:28:42 AM 0112046819131458 63808 USD 166.84, 2/15/2012 1:29:44 AM 0112046738007397 66009 USD 263.16, 2/15/2012 1:37:41 AM 0112046131518801 69883 USD 87.72, 2/15/2012 1:40:03 AM 0112046763163177 69675 USD 198.82, 2/15/2012 1:53:19 AM 0112046113681001 63728 USD 102.85, 2/15/2012 1:54:29 AM 0112045825082238 38125 USD 87.72, 2/15/2012 2:01:08 AM 0112045780903337 54448 USD 121.88, 2/15/2012 2:01:40 AM 0112046810435058 70041 USD 165.78, 2/15/2012 2:02:33 AM 0112045855201038 55709 USD 228.79, 2/15/2012 2:02:51 AM 0112046595321025 67821 USD 413.92, 2/15/2012 2:51:07 AM 0112046771879897 74868 USD 97.26, 2/15/2012 3:19:26 AM 0112046893604428 74259 USD 126.72, 2/15/2012 3:45:29 AM 0112046610723016 78492 USD 126.72, 2/15/2012 3:50:50 AM 0112046110197391 79066 USD 208.73, 2/15/2012 4:45:54 AM 0112046118903801 83335 USD 126.72, 2/15/2012 1:00:05 PM 0112046384369423 90716 USD 159.76, 2/15/2012 1:16:32 PM 0112046117736141 91036 USD 118.00, 2/15/2012 2:29:40 PM 0112046791191457 97911 USD 143.24, 2/15/2012 2:35:10 PM 0112046615437866 92707 USD 207.43, 2/15/2012 2:38:49 PM 0112046335189423 88620 USD 235.04, 2/15/2012 2:48:36 PM 0112046376847703 94199 USD 126.72, 2/15/2012 2:57:08 PM 0112046113393331 33350 USD 105.98, 2/15/2012 2:58:28 PM 0112046475189264 97804 USD 226.43, 2/15/2012 3:21:56 PM 0112046824933958 94893 USD 97.26, 2/15/2012 3:22:30 PM 0112046103037861 33581 USD 126.72, 2/15/2012 3:26:32 PM 0112046105448011 36437 USD 213.57, 2/15/2012 3:27:23 PM 0112046125318641 95786 USD 126.72, 2/15/2012 3:27:38 PM 0112046426641054 38493 USD 97.26, 2/15/2012 3:41:00 PM 0112046113756141 37674 USD 105.98, 2/15/2012 3:41:44 PM 0112046510358175 35808 USD 144.59, 2/15/2012 3:48:27 PM 0112046355895673 30421 USD 179.82, 2/15/2012 3:57:52 PM 0112046114472551 88928 USD 604.12, 2/15/2012 3:58:54 PM 0112046388887553 89354 USD 166.37, 2/15/2012 4:03:19 PM 0112046123857861 41401 USD 164.98, 2/15/2012 4:06:44 PM 0112046815809738 37006 USD 87.72, 2/15/2012 4:07:37 PM 0112046464505364 93151 USD 178.76, 2/15/2012 4:09:43 PM 0112046425491144 99898 USD 158.09, 2/15/2012 4:17:28 PM 0112046107911061 30872 USD 87.72, 2/15/2012 4:18:47 PM 0112046719095837 35720 USD 159.76, 2/15/2012 4:23:07 PM 0112046116755981 47983 USD 159.76, 2/15/2012 4:28:52 PM 0112046110324111 32093 USD 117.84, 2/15/2012 4:35:19 PM 0112046111672701 44049 USD 144.59, 2/15/2012 4:36:51 PM 0112046523566765 44221 USD 155.09, 2/15/2012 4:38:39 PM 0112046939505059 48790 USD 143.20, 2/15/2012 4:45:43 PM 0112046487839734 46065 USD 143.20, 2/15/2012 4:48:45 PM 0112046461107394 95259 USD 164.08, 2/15/2012 4:49:16 PM 0112046532444115 48055 USD 205.78, 2/15/2012 4:49:30 PM 0112046122596141 95996 USD 155.09, 2/15/2012 4:50:26 PM 0112046990023019 40823 USD 126.72, 2/15/2012 4:55:02 PM 0112046684313956 48235 USD 243.76, 2/15/2012 4:55:08 PM 0112046379927863 41562 USD 639.04, 2/15/2012 4:56:17 PM 0112046696152866 48902 USD 263.16, 2/15/2012 4:57:36 PM 0112046109747231 42080 USD 351.38, 2/15/2012 4:58:12 PM 0112046104651761 42770 USD 159.72, 2/15/2012 5:08:27 PM 0112046100161061 96231 USD 143.20, 2/15/2012 5:10:08 PM 0112046649986456 56020 USD 181.12, 2/15/2012 5:11:27 PM 0112046129747701 32568 USD 192.76, 2/15/2012 5:15:07 PM 0112046773346767 31715 USD 134.52, 2/15/2012 5:30:05 PM 0112046128547551 99350 USD 118.00, 2/15/2012 5:30:42 PM 0112046880447708 92224 USD 237.60, 2/15/2012 5:31:14 PM 0112046908686309 38335 USD 302.54, 2/15/2012 5:33:17 PM 0112046349138643 59486 USD 369.90, 2/15/2012 5:34:28 PM 0112046667291006 43046 USD 223.44, 2/15/2012 5:43:04 PM 0112046119385051 62871 USD 105.98, 2/15/2012 5:43:51 PM 0112046745274427 94213 USD 158.09, 2/15/2012 5:43:52 PM 0112046671646306 46701 USD 87.72, 2/15/2012 5:44:18 PM 0112046123739261 60914 USD 155.09, 2/15/2012 5:44:50 PM 0112046760205207 35286 USD 175.44, 2/15/2012 5:46:25 PM 0112046434292704 62586 USD 175.69, 2/15/2012 5:47:19 PM 0112046946421039 55509 USD 362.24, 2/15/2012 5:48:31 PM 0112046123582391 39889 USD 304.28, 2/15/2012 5:48:43 PM 0112046552027395 31670 USD 253.44, 2/15/2012 5:50:19 PM 0112046536875675 97403 USD 486.30, 2/15/2012 5:54:45 PM 0112046954244899 54521 USD 198.82, 2/15/2012 6:02:51 PM 0112046596171025 63629 USD 151.03, 2/15/2012 6:05:04 PM 0112046973219589 59294 USD 87.72, 2/15/2012 6:05:09 PM 0112046370301023 46493 USD 302.06, 2/15/2012 6:06:09 PM 0112046110477081 65666 USD 205.78, 2/15/2012 6:09:20 PM 0112046123558641 66539 USD 87.72, 2/15/2012 6:14:03 PM 0112046621728016 91931 USD 497.34, 2/15/2012 6:14:24 PM 0112046131581761 42351 USD 236.00, 2/15/2012 6:16:22 PM 0112046337686303 98711 USD 251.61, 2/15/2012 6:16:38 PM 0112046111413331 54438 USD 105.98, 2/15/2012 6:17:06 PM 0112046104793171 63352 USD 143.20, 2/15/2012 6:21:21 PM 0112046718749427 95559 USD 155.09, 2/15/2012 6:27:25 PM 0112046109975671 43339 USD 126.72, 2/15/2012 6:31:23 PM 0112046125471141 59379 USD 506.88, 2/15/2012 6:32:26 PM 0112046345741763 59032 USD 175.69, 2/15/2012 6:35:23 PM 0112046445705984 62160 USD 126.72, 2/15/2012 6:36:03 PM 0112046538211035 93949 USD 550.44, 2/15/2012 6:36:44 PM 0112046439633484 52410 USD 192.80, 2/15/2012 6:40:10 PM 0112046615589586 98519 USD 118.00, 2/15/2012 6:45:21 PM 0112046705263487 45558 USD 229.59, 2/15/2012 6:45:55 PM 0112046105421611 55725 USD 153.09, 2/15/2012 6:47:10 PM 0112046922661029 50998 USD 182.59, 2/15/2012 6:53:26 PM 0112046127913951 94078 USD 191.46, 2/15/2012 6:54:31 PM 0112046839177708 65544 USD 83.87, 2/15/2012 7:05:45 PM 0112046451876454 74528 USD 105.98, 2/15/2012 7:10:30 PM 0112046456943804 72576 USD 164.01, 2/15/2012 7:18:27 PM 0112046828079118 39736 USD 200.00, 2/15/2012 7:18:59 PM 0112046956172399 70434 USD 117.84, 2/15/2012 7:22:20 PM 0112046874536308 69675 USD 117.84, 2/15/2012 7:26:31 PM 0112046472795364 37508 USD 105.98, 2/15/2012 7:30:56 PM 0112046105698951 96614 USD 168.59, 2/15/2012 7:37:39 PM 0112046423765204 77428 USD 126.72, 2/15/2012 7:43:19 PM 0112046649928016 65218 USD 192.80, 2/15/2012 7:52:21 PM 0112046875658338 77821 USD 117.84, 2/15/2012 7:53:51 PM 0112046555546765 42192 USD 151.03, 2/15/2012 7:54:17 PM 0112046341404583 54039 USD 126.72, 2/15/2012 7:55:37 PM 0112046111273011 85757 USD 166.37, 2/15/2012 7:57:50 PM 0112046106914111 80978 USD 105.98, 2/15/2012 7:57:58 PM 0112046625216766 47200 USD 400.00, 2/15/2012 7:59:20 PM 0112046470108174 80069 USD 213.57, 2/15/2012 7:59:57 PM 0112046576326925 82457 USD 243.76, 2/15/2012 8:03:16 PM 0112046857024898 34901 USD 143.24, 2/15/2012 8:05:16 PM 0112046879281058 38249 USD 97.26, 2/15/2012 8:06:40 PM 0112046630248016 85434 USD 143.20, 2/15/2012 8:07:48 PM 0112046386883643 75618 USD 87.72, 2/15/2012 8:22:58 PM 0112046102083171 68868 USD 87.72, 2/15/2012 8:26:23 PM 0112046130079581 90519 USD 159.76, 2/15/2012 8:26:24 PM 0112046357031063 77655 USD 175.69, 2/15/2012 8:27:53 PM 0112046752909587 60257 USD 159.76, 2/15/2012 8:29:18 PM 0112046633581146 52223 USD 205.78, 2/15/2012 8:30:20 PM 0112046475809584 83057 USD 151.03, 2/15/2012 8:31:03 PM 0112046798815987 77506 USD 166.37, 2/15/2012 8:32:08 PM 0112046107123331 89726 USD 143.24, 2/15/2012 8:42:37 PM 0112046703454427 58685 USD 159.76, 2/15/2012 8:44:27 PM 0112046933803809 54650 USD 126.72, 2/15/2012 8:48:51 PM 0112046123515051 69212 USD 141.47, 2/15/2012 8:51:22 PM 0112046948541099 79524 USD 105.98, 2/15/2012 8:51:35 PM 0112046512077235 70137 USD 141.47, 2/15/2012 8:53:19 PM 0112046649084116 71104 USD 126.72, 2/15/2012 8:53:37 PM 0112046824167708 68091 USD 97.26, 2/15/2012 8:55:06 PM 0112046628307236 48310 USD 151.03, 2/15/2012 8:57:56 PM 0112046493132554 72341 USD 206.92, 2/15/2012 8:59:23 PM 0112046740968807 72403 USD 205.70, 2/15/2012 9:01:24 PM 0112046754849117 87969 USD 164.73, 2/15/2012 9:05:48 PM 0112046628076146 86912 USD 105.98, 2/15/2012 9:06:34 PM 0112046815307088 45944 USD 126.72, 2/15/2012 9:08:07 PM 0112046994774269 62347 USD 182.59, 2/15/2012 9:10:40 PM 0112046869364738 49545 USD 155.09, 2/15/2012 9:13:07 PM 0112046901244119 97792 USD 165.78, 2/15/2012 9:14:13 PM 0112046118595201 90614 USD 224.50, 2/15/2012 9:14:33 PM 0112046111728951 91567 USD 224.50, 2/15/2012 9:16:17 PM 0112046693992866 56641 USD 105.98, 2/15/2012 9:22:51 PM 0112046103831001 95748 USD 159.76, 2/15/2012 9:22:51 PM 0112046950356309 86766 USD 87.72, 2/15/2012 9:23:19 PM 0112046123633011 31592 USD 203.23, 2/15/2012 9:28:49 PM 0112046116562391 32347 USD 253.44, 2/15/2012 9:33:28 PM 0112046659826766 90857 USD 97.26, 2/15/2012 9:35:33 PM 0112046643804426 69043 USD 224.07, 2/15/2012 9:37:47 PM 0112046924661039 63907 USD 144.59, 2/15/2012 9:37:49 PM 0112046102158011 57807 USD 83.87, 2/15/2012 9:41:54 PM 0112046933225519 99535 USD 113.99, 2/15/2012 9:44:49 PM 0112046480576144 48434 USD 262.42, 2/15/2012 9:46:07 PM 0112046635901766 96545 USD 181.12, 2/15/2012 9:50:26 PM 0112046949759429 35019 USD 133.87, 2/15/2012 9:52:18 PM 0112046877944118 76963 USD 126.72, 2/15/2012 9:58:48 PM 0112046565712395 93200 USD 362.24, 2/15/2012 10:07:51 PM 0112046100212081 38723 USD 179.82, 2/15/2012 10:10:38 PM 0112046126564581 38636 USD 182.59, 2/15/2012 10:12:24 PM 0112046911983489 38556 USD 179.82, 2/15/2012 10:13:48 PM 0112046928783019 78367 USD 329.96, 2/15/2012 10:17:24 PM 0112046117008011 98364 USD 144.59, 2/15/2012 10:17:25 PM 0112046844923018 37495 USD 198.82, 2/15/2012 10:18:28 PM 0112046891589268 84657 USD 126.72, 2/15/2012 10:23:19 PM 0112046540162395 92150 USD 282.94, 2/15/2012 10:25:53 PM 0112046469913954 33726 USD 243.76, 2/15/2012 10:27:42 PM 0112046477613014 71719 USD 83.87, 2/15/2012 10:27:57 PM 0112046123069261 54786 USD 126.72, 2/15/2012 10:28:05 PM 0112046415797394 40070 USD 247.79, 2/15/2012 10:28:59 PM 0112046889406928 36423 USD 156.22, 2/15/2012 10:29:01 PM 0112046497668644 59957 USD 168.59, 2/15/2012 10:29:58 PM 0112046501895675 62067 USD 168.59, 2/15/2012 10:30:58 PM 0112046378669583 69423 USD 137.62, 2/15/2012 10:32:45 PM 0112046100331061 76869 USD 117.84, 2/15/2012 10:33:35 PM 0112046984358489 33652 USD 302.06, 2/15/2012 10:34:56 PM 0112046536315985 94783 USD 126.72, 2/15/2012 10:35:11 PM 0112046114795361 95199 USD 97.26, 2/15/2012 10:36:29 PM 0112046131972861 41372 USD 335.48, 2/15/2012 10:37:28 PM 0112046679507236 80465 USD 308.44, 2/15/2012 10:43:43 PM 0112046581129115 31400 USD 316.18, 2/15/2012 10:44:08 PM 0112046101415051 67496 USD 213.57, 2/15/2012 10:44:14 PM 0112046617063336 33443 USD 87.72, 2/15/2012 10:45:32 PM 0112046112282551 43415 USD 272.80, 2/15/2012 10:45:35 PM 0112046932583959 90022 USD 352.48, 2/15/2012 10:50:17 PM 0112046109071611 39000 USD 151.03, 2/15/2012 10:50:23 PM 0112046651925836 92953 USD 165.78, 2/15/2012 10:53:31 PM 0112046501293015 73275 USD 159.76, 2/15/2012 10:56:31 PM 0112046651641026 37510 USD 446.88, 2/15/2012 10:58:19 PM 0112046789841087 73821 USD 223.98, 2/15/2012 11:00:01 PM 0112046495997704 77210 USD 187.09, 2/15/2012 11:02:29 PM 0112046831487558 64318 USD 174.51, 2/15/2012 11:04:21 PM 0112046103069421 43277 USD 158.09, 2/15/2012 11:05:32 PM 0112046115195671 48375 USD 158.09, 2/15/2012 11:09:37 PM 0112046546828955 98023 USD 568.74, 2/15/2012 11:11:22 PM 0112046127803011 36760 USD 126.72, 2/15/2012 11:17:51 PM 0112046400521054 68902 USD 192.76, 2/15/2012 11:18:21 PM 0112046111623951 48754 USD 80.00, 2/15/2012 11:19:35 PM 0112046112924111 74841 USD 261.83, 2/15/2012 11:20:15 PM 0112046498257704 43616 USD 164.98, 2/15/2012 11:21:07 PM 0112046820001068 44784 USD 179.73, 2/15/2012 11:21:39 PM 0112046934818959 45833 USD 175.69, 2/15/2012 11:22:45 PM 0112046433871614 31823 USD 208.73, 2/15/2012 11:23:44 PM 0112046626454266 32777 USD 208.73, 2/15/2012 11:23:55 PM 0112046889091928 87093 USD 525.71, 2/15/2012 11:26:30 PM 0112046128388011 43324 USD 126.72, 2/15/2012 11:27:55 PM 0112046489658014 44470 USD 118.00, 2/15/2012 11:28:37 PM 0112046644366456 50359 USD 144.59, 2/15/2012 11:35:06 PM 0112046810911458 44397 USD 155.09, 2/15/2012 11:37:07 PM 0112046132181451 75249 USD 473.84, 2/15/2012 11:47:33 PM 0112046530251765 91086 USD 143.20, 2/15/2012 11:49:16 PM 0112046532271055 90905 USD 211.96, 2/15/2012 11:54:36 PM 0112046345288953 41160 USD 144.59, 2/15/2012 11:55:21 PM 0112046110028011 38160 USD 213.95, 2/15/2012 11:56:23 PM 0112046786044267 39708 USD 80.00, 2/15/2012 11:56:44 PM 0112046899636618 49889 USD 105.98, 2/16/2012 12:00:08 AM 0112046968021039 74275 USD 164.98, 2/16/2012 12:08:51 AM 0112046891712088 46074 USD 190.44, 2/16/2012 12:10:08 AM 0112047892081038 56726 USD 97.26, 2/16/2012 12:10:20 AM 0112046968301769 87175 USD 190.44, 2/16/2012 12:12:46 AM 0112046127216301 53619 USD 329.96, 2/16/2012 12:13:05 AM 0112046114926141 52614 USD 105.98, 2/16/2012 12:16:21 AM 0112046734471617 49517 USD 181.12, 2/16/2012 12:16:40 AM 0112046501054115 54632 USD 87.72, 2/16/2012 12:18:18 AM 0112046128923951 39322 USD 126.72, 2/16/2012 12:25:21 AM 0112047927447559 58505 USD 207.43, 2/16/2012 12:26:59 AM 0112046130812861 98741 USD 262.42, 2/16/2012 12:27:57 AM 0112046925991619 50967 USD 175.69, 2/16/2012 12:29:04 AM 0112046116819421 95819 USD 731.28, 2/16/2012 12:29:46 AM 0112046128231091 53945 USD 105.98, 2/16/2012 12:41:43 AM 0112046123478171 41729 USD 253.44, 2/16/2012 12:51:48 AM 0112047718261007 62680 USD 335.36, 2/16/2012 12:54:50 AM 0112046370805833 46502 USD 121.10, 2/16/2012 12:56:14 AM 0112047113091021 60862 USD 175.44, 2/16/2012 1:01:37 AM 0112046475611084 53714 USD 302.06, 2/16/2012 1:06:40 AM 0112047799847397 59361 USD 331.56, 2/16/2012 1:19:38 AM 0112047125257081 65460 USD 166.37, 2/16/2012 1:22:19 AM 0112047110008801 63852 USD 105.98, 2/16/2012 1:23:16 AM 0112046105188641 97105 USD 198.82, 2/16/2012 1:24:44 AM 0112047131275981 66772 USD 172.09, 2/16/2012 1:25:36 AM 0112046377577863 99331 USD 391.74, 2/16/2012 1:38:45 AM 0112047465787234 61495 USD 253.44, 2/16/2012 1:44:42 AM 0112047687853956 68111 USD 172.09, 2/16/2012 1:50:06 AM 0112046651185986 39983 USD 224.66, 2/16/2012 1:51:03 AM 0112047686591146 62596 USD 465.12, 2/16/2012 1:54:54 AM 0112046116518331 50803 USD 203.23, 2/16/2012 1:57:39 AM 0112047386935203 67016 USD 205.78, 2/16/2012 2:06:06 AM 0112047794677867 61805 USD 112.87, 2/16/2012 2:09:35 AM 0112047573678645 70189 USD 297.15, 2/16/2012 3:23:07 AM 0112047975851309 70207 USD 97.26, 2/16/2012 3:57:18 AM 0112047769423647 78152 USD 126.72, 2/16/2012 5:50:31 AM 0112047468114584 70866 USD 212.59, 2/16/2012 11:47:32 AM 0112047100774111 91772 USD 97.26, 2/16/2012 12:15:14 PM 0112047373735203 89479 USD 141.47, 2/16/2012 1:51:05 PM 0112047969629429 96715 USD 87.72, 2/16/2012 1:51:21 PM 0112047407186454 89257 USD 121.10, 2/16/2012 2:09:50 PM 0112047643646456 94678 USD 237.00, 2/16/2012 2:20:31 PM 0112047690755366 32004 USD 175.69, 2/16/2012 2:22:04 PM 0112047120522231 93569 USD 332.74, 2/16/2012 2:34:25 PM 0112047735689737 30386 USD 121.10, 2/16/2012 2:34:53 PM 0112047558354585 35306 USD 414.86, 2/16/2012 2:43:33 PM 0112047398899423 93789 USD 289.18, 2/16/2012 2:44:10 PM 0112047691285206 36509 USD 198.02, 2/16/2012 2:44:33 PM 0112047366256143 30470 USD 166.37, 2/16/2012 2:45:59 PM 0112047754012397 99466 USD 83.87, 2/16/2012 2:52:44 PM 0112047852275838 34367 USD 118.00, 2/16/2012 3:03:05 PM 0112047936021309 97296 USD 87.72, 2/16/2012 3:08:59 PM 0112047742835367 94797 USD 121.10, 2/16/2012 3:13:05 PM 0112047929593959 98284 USD 87.72, 2/16/2012 3:18:43 PM 0112047132828801 93359 USD 159.76, 2/16/2012 3:23:45 PM 0112047341968173 42469 USD 385.60, 2/16/2012 3:37:58 PM 0112047935881039 36332 USD 174.51, 2/16/2012 3:38:03 PM 0112047124558171 45633 USD 126.72, 2/16/2012 3:45:23 PM 0112047549288645 40760 USD 158.09, 2/16/2012 3:48:58 PM 0112047715676147 34882 USD 87.72, 2/16/2012 3:53:02 PM 0112047124258331 49422 USD 158.09, 2/16/2012 3:55:44 PM 0112047740341067 54877 USD 350.88, 2/16/2012 3:58:03 PM 0112047749897867 47261 USD 137.62, 2/16/2012 3:58:38 PM 0112047544678015 38141 USD 158.09, 2/16/2012 4:03:50 PM 0112047596431095 44001 USD 341.97, 2/16/2012 4:05:20 PM 0112047564628175 94227 USD 380.80, 2/16/2012 4:08:14 PM 0112047133314891 96367 USD 118.00, 2/16/2012 4:15:27 PM 0112047908072089 37840 USD 40.00, 2/16/2012 4:17:23 PM 0112047125611001 51799 USD 335.12, 2/16/2012 4:17:44 PM 0112047956965059 54771 USD 172.09, 2/16/2012 4:19:44 PM 0112047990397559 33358 USD 424.41, 2/16/2012 4:23:49 PM 0112047443173014 50533 USD 155.09, 2/16/2012 4:25:25 PM 0112047121628221 63694 USD 235.68, 2/16/2012 4:37:11 PM 0112047741111347 67615 USD 143.24, 2/16/2012 4:37:17 PM 0112047995756819 63071 USD 289.18, 2/16/2012 4:39:37 PM 0112047945874899 91183 USD 620.36, 2/16/2012 4:40:29 PM 0112047842961068 91494 USD 688.36, 2/16/2012 4:45:19 PM 0112047383716503 64967 USD 176.24, 2/16/2012 4:48:33 PM 0112047609423956 42941 USD 266.64, 2/16/2012 4:50:06 PM 0112047118572391 56819 USD 133.87, 2/16/2012 4:53:37 PM 0112047107111001 49226 USD 87.72, 2/16/2012 4:58:38 PM 0112047531199735 38519 USD 164.98, 2/16/2012 4:59:18 PM 0112047542493065 62205 USD 382.06, 2/16/2012 5:01:04 PM 0112047119886141 95154 USD 329.96, 2/16/2012 5:03:03 PM 0112047417164114 98159 USD 230.09, 2/16/2012 5:03:18 PM 0112047127256451 31820 USD 87.72, 2/16/2012 5:08:56 PM 0112047855509318 70047 USD 244.72, 2/16/2012 5:09:41 PM 0112047772742557 95051 USD 190.44, 2/16/2012 5:13:15 PM 0112047850071458 53893 USD 197.93, 2/16/2012 5:17:04 PM 0112047519464315 65041 USD 112.87, 2/16/2012 5:17:37 PM 0112047384058173 92228 USD 105.98, 2/16/2012 5:22:02 PM 0112047848181348 75599 USD 226.43, 2/16/2012 5:22:26 PM 0112047395811003 52653 USD 105.98, 2/16/2012 5:23:16 PM 0112047888857398 30750 USD 87.72, 2/16/2012 5:25:48 PM 0112047347241033 70732 USD 172.09, 2/16/2012 5:27:24 PM 0112047734052757 70415 USD 516.27, 2/16/2012 5:28:16 PM 0112047947236659 65196 USD 87.72, 2/16/2012 5:29:32 PM 0112047343026343 70607 USD 167.56, 2/16/2012 5:31:13 PM 0112047804272558 31740 USD 141.47, 2/16/2012 5:32:35 PM 0112047551851815 59165 USD 87.72, 2/16/2012 5:32:40 PM 0112047770862397 30233 USD 185.59, 2/16/2012 5:38:50 PM 0112047406854474 67180 USD 183.48, 2/16/2012 5:39:15 PM 0112047129678691 71914 USD 156.22, 2/16/2012 5:42:35 PM 0112047105472391 44100 USD 297.00, 2/16/2012 5:42:40 PM 0112047633769736 31057 USD 181.12, 2/16/2012 5:46:37 PM 0112047621914476 65491 USD 161.66, 2/16/2012 5:47:43 PM 0112047131591611 47867 USD 126.72, 2/16/2012 5:48:00 PM 0112047107611001 36156 USD 126.72, 2/16/2012 5:50:00 PM 0112047119384001 65527 USD 155.09, 2/16/2012 5:52:21 PM 0112047584317595 77420 USD 244.72, 2/16/2012 5:56:43 PM 0112047927753699 71480 USD 370.37, 2/16/2012 5:59:02 PM 0112047775262707 39791 USD 121.88, 2/16/2012 6:00:33 PM 0112047925353649 40627 USD 121.88, 2/16/2012 6:06:00 PM 0112047851618068 69215 USD 243.76, 2/16/2012 6:07:14 PM 0112047131027081 56277 USD 197.93, 2/16/2012 6:10:50 PM 0112047568394895 34683 USD 211.96, 2/16/2012 6:11:08 PM 0112047361272593 81496 USD 165.59, 2/16/2012 6:11:25 PM 0112047679985256 72837 USD 236.00, 2/16/2012 6:16:35 PM 0112047505172445 87438 USD 213.57, 2/16/2012 6:18:31 PM 0112047130735361 41840 USD 105.98, 2/16/2012 6:21:03 PM 0112047634127396 96200 USD 175.44, 2/16/2012 6:21:22 PM 0112047128089001 68947 USD 121.10, 2/16/2012 6:21:51 PM 0112047712174427 49148 USD 192.76, 2/16/2012 6:24:47 PM 0112047124462391 48981 USD 126.72, 2/16/2012 6:25:31 PM 0112047106274261 39858 USD 206.92, 2/16/2012 6:27:21 PM 0112047822033958 93166 USD 224.66, 2/16/2012 6:27:47 PM 0112047427701064 37598 USD 174.51, 2/16/2012 6:27:55 PM 0112047104331051 92926 USD 427.90, 2/16/2012 6:28:27 PM 0112047344755363 92515 USD 609.69, 2/16/2012 6:31:16 PM 0112047471383844 66161 USD 87.72, 2/16/2012 6:32:16 PM 0112047113082121 85430 USD 87.72, 2/16/2012 6:33:04 PM 0112047549389005 88107 USD 87.72, 2/16/2012 6:37:16 PM 0112047910704269 52511 USD 174.51, 2/16/2012 6:38:13 PM 0112047793763847 59555 USD 141.47, 2/16/2012 6:38:34 PM 0112047104877281 63288 USD 141.47, 2/16/2012 6:40:49 PM 0112047776691097 99025 USD 121.88, 2/16/2012 6:42:24 PM 0112047461774264 48074 USD 328.72, 2/16/2012 6:42:58 PM 0112047747367597 92004 USD 155.09, 2/16/2012 6:51:29 PM 0112047617879946 94452 USD 168.59, 2/16/2012 6:51:31 PM 0112047835398538 62702 USD 83.87, 2/16/2012 6:52:12 PM 0112047369044313 61832 USD 83.87, 2/16/2012 7:01:13 PM 0112047365501053 95311 USD 137.72, 2/16/2012 7:02:38 PM 0112047129921071 94513 USD 155.09, 2/16/2012 7:06:43 PM 0112047119831081 53678 USD 225.55, 2/16/2012 7:07:16 PM 0112047612808376 94128 USD 181.12, 2/16/2012 7:07:51 PM 0112047752964117 50858 USD 126.72, 2/16/2012 7:10:13 PM 0112047128713221 97245 USD 155.09, 2/16/2012 7:13:49 PM 0112047780503337 43589 USD 126.72, 2/16/2012 7:15:32 PM 0112047107033841 96415 USD 155.09, 2/16/2012 7:15:59 PM 0112047126157081 44646 USD 97.26, 2/16/2012 7:17:30 PM 0112047349628953 47073 USD 141.47, 2/16/2012 7:17:51 PM 0112047467305514 58867 USD 141.47, 2/16/2012 7:18:13 PM 0112047757419627 60664 USD 141.47, 2/16/2012 7:20:44 PM 0112047749505097 64822 USD 194.45, 2/16/2012 7:23:52 PM 0112047867892598 69957 USD 126.72, 2/16/2012 7:26:47 PM 0112047128411191 87519 USD 723.12, 2/16/2012 7:28:41 PM 0112047105364471 32928 USD 223.44, 2/16/2012 7:33:43 PM 0112047104582901 71187 USD 243.76, 2/16/2012 7:35:30 PM 0112047561101005 87349 USD 87.72, 2/16/2012 7:36:57 PM 0112047607282286 92473 USD 83.87, 2/16/2012 7:38:45 PM 0112047900826509 89318 USD 636.00, 2/16/2012 7:40:35 PM 0112047669065406 82745 USD 144.59, 2/16/2012 7:45:09 PM 0112047425051084 62889 USD 97.26, 2/16/2012 7:45:52 PM 0112047696447756 63928 USD 126.72, 2/16/2012 7:47:41 PM 0112047790301197 33862 USD 126.72, 2/16/2012 7:52:23 PM 0112047775208957 33293 USD 208.73, 2/16/2012 7:53:52 PM 0112047124775251 90910 USD 126.72, 2/16/2012 7:57:24 PM 0112047676588536 32151 USD 185.72, 2/16/2012 7:58:33 PM 0112047430092754 68231 USD 234.81, 2/16/2012 7:58:54 PM 0112047906616659 96153 USD 175.44, 2/16/2012 8:02:01 PM 0112047837104158 60413 USD 83.87, 2/16/2012 8:13:37 PM 0112047722155407 91387 USD 97.26, 2/16/2012 8:17:43 PM 0112047887462448 38170 USD 237.60, 2/16/2012 8:22:03 PM 0112047461118644 50199 USD 141.47, 2/16/2012 8:25:03 PM 0112047847338178 52895 USD 565.88, 2/16/2012 8:26:11 PM 0112047101782901 99245 USD 197.93, 2/16/2012 8:27:39 PM 0112047963676979 35812 USD 87.72, 2/16/2012 8:27:44 PM 0112047493666034 85252 USD 192.80, 2/16/2012 8:28:40 PM 0112047606453536 37058 USD 175.69, 2/16/2012 8:29:42 PM 0112047951306349 79024 USD 113.16, 2/16/2012 8:33:14 PM 0112047814081508 83752 USD 457.58, 2/16/2012 8:34:05 PM 0112047100307901 69025 USD 164.98, 2/16/2012 8:34:26 PM 0112047365603843 84558 USD 733.62, 2/16/2012 8:35:18 PM 0112047507794625 75335 USD 184.07, 2/16/2012 8:35:49 PM 0112047492631194 76608 USD 366.96, 2/16/2012 8:35:54 PM 0112047113031341 85774 USD 197.93, 2/16/2012 8:37:24 PM 0112047127482441 84396 USD 198.82, 2/16/2012 8:42:32 PM 0112047106565401 77111 USD 194.52, 2/16/2012 8:42:53 PM 0112047110004891 52585 USD 263.16, 2/16/2012 8:43:42 PM 0112047660252286 34114 USD 397.64, 2/16/2012 8:47:21 PM 0112047870726508 81307 USD 1,261.67, 2/16/2012 8:47:46 PM 0112047105545091 64071 USD 126.72, 2/16/2012 8:50:27 PM 0112047580582125 46210 USD 99.00, 2/16/2012 8:57:01 PM 0112047625567446 40209 USD 97.26, 2/16/2012 8:57:44 PM 0112047690594316 45275 USD 885.92, 2/16/2012 8:58:25 PM 0112047785825877 46172 USD 181.54, 2/16/2012 8:59:06 PM 0112047105686651 42992 USD 134.52, 2/16/2012 8:59:40 PM 0112047839039158 69156 USD 97.26, 2/16/2012 9:02:05 PM 0112047394809003 71356 USD 87.72, 2/16/2012 9:03:26 PM 0112047870527908 46795 USD 184.95, 2/16/2012 9:03:52 PM 0112047949857449 45551 USD 343.18, 2/16/2012 9:05:02 PM 0112047121394621 41972 USD 151.03, 2/16/2012 9:12:08 PM 0112047593951085 90547 USD 397.64, 2/16/2012 9:20:46 PM 0112047109324941 51351 USD 243.76, 2/16/2012 9:21:41 PM 0112047739129157 45925 USD 126.72, 2/16/2012 9:23:42 PM 0112047108643841 85840 USD 166.84, 2/16/2012 9:23:59 PM 0112047107556971 76151 USD 565.57, 2/16/2012 9:25:59 PM 0112047550115205 56507 USD 155.09, 2/16/2012 9:26:03 PM 0112047395677753 72297 USD 141.47, 2/16/2012 9:26:24 PM 0112047868042128 83884 USD 367.22, 2/16/2012 9:30:24 PM 0112047132306651 67901 USD 238.66, 2/16/2012 9:31:13 PM 0112047335802443 94263 USD 143.11, 2/16/2012 9:31:44 PM 0112047124778841 47059 USD 221.02, 2/16/2012 9:33:24 PM 0112047115346971 97603 USD 237.60, 2/16/2012 9:39:20 PM 0112047522542285 51229 USD 187.09, 2/16/2012 9:42:32 PM 0112047103181031 45764 USD 198.02, 2/16/2012 9:44:54 PM 0112047121412121 79493 USD 172.09, 2/16/2012 9:54:31 PM 0112047737619157 30744 USD 126.72, 2/16/2012 9:54:56 PM 0112047111867281 56709 USD 115.87, 2/16/2012 9:56:58 PM 0112047982989789 56504 USD 274.04, 2/16/2012 9:57:05 PM 0112047423473844 46499 USD 244.54, 2/16/2012 9:57:32 PM 0112047124182751 57858 USD 283.54, 2/16/2012 10:02:55 PM 0112047958343069 52325 USD 118.46, 2/16/2012 10:05:58 PM 0112047833297758 38826 USD 175.44, 2/16/2012 10:06:50 PM 0112047817409628 81592 USD 87.72, 2/16/2012 10:08:59 PM 0112047585954475 50574 USD 190.40, 2/16/2012 10:13:08 PM 0112047601267596 48429 USD 158.09, 2/16/2012 10:18:53 PM 0112047130809151 36824 USD 158.09, 2/16/2012 10:18:59 PM 0112047607098226 46087 USD 165.59, 2/16/2012 10:20:40 PM 0112047887256978 58349 USD 166.37, 2/16/2012 10:22:22 PM 0112047394688223 58712 USD 113.16, 2/16/2012 10:25:57 PM 0112047104172121 37781 USD 173.82, 2/16/2012 10:26:36 PM 0112047958352289 56489 USD 165.78, 2/16/2012 10:28:34 PM 0112047545961035 31204 USD 105.98, 2/16/2012 10:31:40 PM 0112047582368065 52438 USD 93.14, 2/16/2012 10:33:52 PM 0112047989843069 61287 USD 113.16, 2/16/2012 10:37:08 PM 0112047116903061 36076 USD 235.99, 2/16/2012 10:43:46 PM 0112047934849479 63083 USD 155.09, 2/16/2012 10:46:40 PM 0112047828577128 53491 USD 159.76, 2/16/2012 10:51:04 PM 0112047695857286 65387 USD 274.94, 2/16/2012 10:52:32 PM 0112047800952288 44587 USD 175.44, 2/16/2012 10:52:53 PM 0112047721034627 99364 USD 87.72, 2/16/2012 10:55:24 PM 0112047108981191 48635 USD 99.00, 2/16/2012 10:56:42 PM 0112047127201071 51799 USD 176.24, 2/16/2012 11:07:11 PM 0112047132025401 45373 USD 113.16, 2/16/2012 11:11:53 PM 0112047123585091 44339 USD 282.94, 2/16/2012 11:12:53 PM 0112047120439311 52296 USD 143.20, 2/16/2012 11:16:14 PM 0112047107408061 67804 USD 176.28, 2/17/2012 12:03:39 AM 0112047110856811 61624 USD 174.51, 2/17/2012 12:11:40 AM 0112047108849471 43362 USD 593.79, 2/17/2012 12:24:48 AM 0112048984603379 81448 USD 242.95, 2/17/2012 12:33:10 AM 0112048131485091 82117 USD 174.51, 2/17/2012 12:35:29 AM 0112047108629471 53560 USD 105.98, 2/17/2012 12:38:59 AM 0112048945611199 83156 USD 118.46, 2/17/2012 12:39:23 AM 0112047810471508 79006 USD 174.51, 2/17/2012 12:52:50 AM 0112047749361057 72142 USD 179.73, 2/17/2012 12:58:30 AM 0112048768945567 86501 USD 126.72, 2/17/2012 12:59:47 AM 0112048113873691 82869 USD 126.72, 2/17/2012 12:59:48 AM 0112048393435253 84689 USD 87.72, 2/17/2012 1:01:20 AM 0112048112412901 82730 USD 141.47, 2/17/2012 1:08:02 AM 0112048666798536 82937 USD 126.72, 2/17/2012 1:29:13 AM 0112047579536195 75691 USD 121.10, 2/17/2012 1:29:50 AM 0112048613266036 86192 USD 155.04, 2/17/2012 1:30:14 AM 0112047571592445 79820 USD 347.64, 2/17/2012 1:32:37 AM 0112048802456978 80889 USD 242.82, 2/17/2012 1:39:04 AM 0112048100884151 86094 USD 105.98, 2/17/2012 1:44:37 AM 0112048370671033 85660 USD 154.09, 2/17/2012 1:53:55 AM 0112048645959806 91450 USD 118.00, 2/17/2012 1:55:39 AM 0112047490316974 54127 USD 151.03, 2/17/2012 2:07:45 AM 0112048132939781 88088 USD 302.06, 2/17/2012 3:56:59 AM 0112048650471046 36186 USD 175.69, 2/17/2012 12:52:01 PM 0112048593529335 46430 USD 162.12, 2/17/2012 2:18:00 PM 0112048100044171 49204 USD 179.94, 2/17/2012 2:22:02 PM 0112048466962144 57935 USD 126.72, 2/17/2012 2:36:29 PM 0112048703307927 58492 USD 331.56, 2/17/2012 2:48:19 PM 0112048368969953 56998 USD 93.72, 2/17/2012 2:54:05 PM 0112048919049179 63332 USD 167.34, 2/17/2012 2:57:58 PM 0112048125846671 47284 USD 216.68, 2/17/2012 3:07:55 PM 0112048969923399 67433 USD 87.72, 2/17/2012 3:09:02 PM 0112048930572459 55689 USD 201.18, 2/17/2012 3:15:15 PM 0112048912425589 64564 USD 418.56, 2/17/2012 3:17:03 PM 0112048544261835 64817 USD 162.12, 2/17/2012 3:19:45 PM 0112048800192458 62828 USD 93.72, 2/17/2012 3:27:26 PM 0112048838469958 67760 USD 184.59, 2/17/2012 3:30:15 PM 0112048127721081 66255 USD 115.52, 2/17/2012 3:33:01 PM 0112048893889648 53397 USD 141.47, 2/17/2012 3:34:07 PM 0112048542064955 64650 USD 201.19, 2/17/2012 3:37:40 PM 0112048125879331 56073 USD 258.16, 2/17/2012 3:40:34 PM 0112048914362619 48855 USD 167.34, 2/17/2012 3:58:07 PM 0112048117162141 58108 USD 87.72, 2/17/2012 4:02:51 PM 0112048100124331 62357 USD 176.87, 2/17/2012 4:06:23 PM 0112048115379481 67022 USD 330.32, 2/17/2012 4:10:14 PM 0112048122161051 75984 USD 218.67, 2/17/2012 4:15:52 PM 0112048585894175 45893 USD 162.12, 2/17/2012 4:16:43 PM 0112048871179338 46131 USD 162.12, 2/17/2012 4:20:04 PM 0112048115652611 81414 USD 190.76, 2/17/2012 4:21:34 PM 0112048131033861 83097 USD 202.74, 2/17/2012 4:23:07 PM 0112048123813861 69955 USD 235.99, 2/17/2012 4:25:14 PM 0112048113667301 77280 USD 155.09, 2/17/2012 4:25:55 PM 0112048355171043 83690 USD 178.05, 2/17/2012 4:28:34 PM 0112048483694954 57487 USD 171.56, 2/17/2012 4:29:35 PM 0112048117065891 74202 USD 229.38, 2/17/2012 4:31:43 PM 0112048125154021 50507 USD 188.08, 2/17/2012 4:34:01 PM 0112048101896201 70457 USD 179.82, 2/17/2012 4:34:16 PM 0112048385307303 48634 USD 178.64, 2/17/2012 4:34:41 PM 0112048838038708 64393 USD 199.59, 2/17/2012 4:35:47 PM 0112048130461011 82733 USD 40.00, 2/17/2012 4:38:20 PM 0112048108041201 73177 USD 108.34, 2/17/2012 4:41:12 PM 0112048771267617 54663 USD 195.87, 2/17/2012 4:45:50 PM 0112048909026529 58027 USD 228.79, 2/17/2012 4:48:27 PM 0112048855056678 75478 USD 248.48, 2/17/2012 4:53:17 PM 0112048814667308 47375 USD 93.72, 2/17/2012 4:54:55 PM 0112048114041981 53937 USD 538.06, 2/17/2012 4:57:26 PM 0112048123198081 73570 USD 407.89, 2/17/2012 4:57:48 PM 0112048100537611 73776 USD 209.28, 2/17/2012 4:59:12 PM 0112048104528551 79104 USD 228.79, 2/17/2012 4:59:34 PM 0112048111349801 88591 USD 160.00, 2/17/2012 5:06:17 PM 0112048590431055 80689 USD 165.59, 2/17/2012 5:07:01 PM 0112048650387616 84787 USD 155.09, 2/17/2012 5:07:12 PM 0112048121431051 82919 USD 371.68, 2/17/2012 5:07:59 PM 0112048101511051 55835 USD 89.87, 2/17/2012 5:11:26 PM 0112048985432619 63191 USD 144.59, 2/17/2012 5:12:45 PM 0112048579496205 52568 USD 120.36, 2/17/2012 5:17:41 PM 0112048113624171 81356 USD 374.88, 2/17/2012 5:19:14 PM 0112048494258704 82078 USD 281.16, 2/17/2012 5:27:55 PM 0112048124257921 62022 USD 258.84, 2/17/2012 5:29:22 PM 0112048547904025 89067 USD 293.44, 2/17/2012 5:29:41 PM 0112048836856528 84399 USD 249.26, 2/17/2012 5:33:40 PM 0112048351681023 61819 USD 498.10, 2/17/2012 5:35:20 PM 0112048102039021 68646 USD 1,010.04, 2/17/2012 5:37:44 PM 0112048404879954 53863 USD 126.72, 2/17/2012 5:38:33 PM 0112048996779649 90264 USD 126.72, 2/17/2012 5:39:19 PM 0112048513977145 76707 USD 99.62, 2/17/2012 5:40:02 PM 0112048107496051 72010 USD 99.62, 2/17/2012 5:43:31 PM 0112048528302925 50920 USD 195.12, 2/17/2012 5:43:39 PM 0112048417441044 54955 USD 108.34, 2/17/2012 5:46:07 PM 0112048991862309 71637 USD 155.09, 2/17/2012 5:46:26 PM 0112048113594171 90361 USD 120.36, 2/17/2012 5:46:51 PM 0112048368527923 49459 USD 156.22, 2/17/2012 5:51:41 PM 0112048112949171 30918 USD 155.09, 2/17/2012 5:52:52 PM 0112048129175581 94196 USD 242.32, 2/17/2012 5:55:56 PM 0112048348474643 59857 USD 141.47, 2/17/2012 5:57:03 PM 0112048910171679 69855 USD 151.03, 2/17/2012 5:57:54 PM 0112048769299337 72407 USD 228.79, 2/17/2012 5:59:24 PM 0112048415063234 76615 USD 124.24, 2/17/2012 6:01:18 PM 0112048108034951 91708 USD 143.20, 2/17/2012 6:02:57 PM 0112048706332927 32303 USD 289.18, 2/17/2012 6:05:06 PM 0112048921144489 31899 USD 87.72, 2/17/2012 6:11:58 PM 0112048122359481 34257 USD 124.24, 2/17/2012 6:12:25 PM 0112048112222301 31135 USD 198.05, 2/17/2012 6:14:46 PM 0112048515115895 32608 USD 120.36, 2/17/2012 6:17:55 PM 0112048804941208 91450 USD 99.00, 2/17/2012 6:18:16 PM 0112048107855731 92107 USD 99.00, 2/17/2012 6:19:40 PM 0112048440873864 72263 USD 331.56, 2/17/2012 6:24:17 PM 0112048766363557 98666 USD 165.78, 2/17/2012 6:24:55 PM 0112048123116981 99000 USD 215.93, 2/17/2012 6:28:23 PM 0112048887212458 36360 USD 192.80, 2/17/2012 6:30:49 PM 0112048970297309 35902 USD 189.09, 2/17/2012 6:33:50 PM 0112048104357771 80030 USD 79.00, 2/17/2012 6:35:04 PM 0112048411913864 69760 USD 99.62, 2/17/2012 6:39:16 PM 0112048419086054 99843 USD 187.44, 2/17/2012 6:39:27 PM 0112048923162929 65319 USD 126.72, 2/17/2012 6:39:42 PM 0112048649635426 77371 USD 89.87, 2/17/2012 6:40:27 PM 0112048710308237 82812 USD 141.47, 2/17/2012 6:42:51 PM 0112048348845273 35583 USD 827.84, 2/17/2012 6:45:17 PM 0112048128434951 30654 USD 215.93, 2/17/2012 6:45:17 PM 0112048516207615 77449 USD 202.74, 2/17/2012 6:50:08 PM 0112048493054954 93877 USD 155.09, 2/17/2012 7:01:18 PM 0112048721732457 33544 USD 314.80, 2/17/2012 7:03:34 PM 0112048102369951 84492 USD 40.00, 2/17/2012 7:04:03 PM 0112048105381671 36128 USD 343.12, 2/17/2012 7:09:50 PM 0112048117025891 44171 USD 87.72, 2/17/2012 7:10:42 PM 0112048109827301 83470 USD 99.62, 2/17/2012 7:16:02 PM 0112048533283085 96168 USD 200.29, 2/17/2012 7:19:34 PM 0112048103057611 44021 USD 141.47, 2/17/2012 7:28:21 PM 0112048984203869 68192 USD 93.72, 2/17/2012 7:30:37 PM 0112048908575279 41095 USD 240.65, 2/17/2012 7:31:27 PM 0112048107724801 31746 USD 424.41, 2/17/2012 7:42:53 PM 0112048101249021 65025 USD 80.00, 2/17/2012 7:46:08 PM 0112048817895898 33300 USD 178.64, 2/17/2012 7:46:48 PM 0112048429987924 61167 USD 182.09, 2/17/2012 7:48:52 PM 0112048115061521 49369 USD 120.36, 2/17/2012 7:50:47 PM 0112048961119809 46700 USD 176.87, 2/17/2012 7:51:27 PM 0112048594625895 40879 USD 289.18, 2/17/2012 7:52:11 PM 0112048457232454 39932 USD 310.18, 2/17/2012 8:01:45 PM 0112048550939805 44461 USD 176.87, 2/17/2012 8:11:34 PM 0112048826694488 36593 USD 252.51, 2/17/2012 8:15:24 PM 0112048986689179 50575 USD 129.08, 2/17/2012 8:16:51 PM 0112048774383087 46884 USD 215.93, 2/17/2012 8:18:31 PM 0112048997709489 48346 USD 144.59, 2/17/2012 8:22:13 PM 0112048371089953 48489 USD 178.05, 2/17/2012 8:27:09 PM 0112048632294646 47813 USD 126.72, 2/17/2012 8:27:31 PM 0112048521021075 37997 USD 93.72, 2/17/2012 8:27:38 PM 0112048714167617 69119 USD 93.72, 2/17/2012 8:30:09 PM 0112048987907619 71044 USD 115.52, 2/17/2012 8:34:01 PM 0112048533887305 47125 USD 129.08, 2/17/2012 8:37:08 PM 0112048613489806 33427 USD 193.82, 2/17/2012 8:39:55 PM 0112048727438707 55038 USD 176.24, 2/17/2012 8:47:58 PM 0112048638911676 59604 USD 129.08, 2/17/2012 8:48:24 PM 0112048128019951 78008 USD 115.52, 2/17/2012 8:52:17 PM 0112048389375113 46628 USD 182.09, 2/17/2012 8:53:33 PM 0112048993704029 33647 USD 353.74, 2/17/2012 8:54:04 PM 0112048821289958 99663 USD 232.45, 2/17/2012 8:57:06 PM 0112048882818398 83842 USD 220.77, 2/17/2012 8:59:18 PM 0112048109931671 59011 USD 126.72, 2/17/2012 8:59:55 PM 0112048777031087 57775 USD 162.12, 2/17/2012 9:00:38 PM 0112048101086051 41692 USD 228.79, 2/17/2012 9:01:11 PM 0112048101443701 42714 USD 489.44, 2/17/2012 9:01:43 PM 0112048461171524 85214 USD 218.67, 2/17/2012 9:02:50 PM 0112048992139029 70297 USD 174.09, 2/17/2012 9:09:21 PM 0112048919643559 62701 USD 161.47, 2/17/2012 9:14:43 PM 0112048120993551 54267 USD 155.09, 2/17/2012 9:14:53 PM 0112048928691079 45773 USD 324.24, 2/17/2012 9:16:35 PM 0112048982444809 48053 USD 115.52, 2/17/2012 9:19:24 PM 0112048543151055 53092 USD 160.00, 2/17/2012 9:26:12 PM 0112048128892611 64382 USD 289.18, 2/17/2012 9:29:28 PM 0112048119019801 61041 USD 328.18, 2/17/2012 9:30:09 PM 0112048116788701 35344 USD 216.68, 2/17/2012 9:33:24 PM 0112048991941019 62516 USD 146.72, 2/17/2012 9:33:59 PM 0112048735881367 48289 USD 99.62, 2/17/2012 9:35:12 PM 0112048981793869 62362 USD 505.02, 2/17/2012 9:38:35 PM 0112048377871053 40217 USD 202.74, 2/17/2012 9:38:46 PM 0112048671137146 46200 USD 218.67, 2/17/2012 9:41:36 PM 0112048866083238 57378 USD 176.87, 2/17/2012 9:43:32 PM 0112048714394337 95484 USD 289.68, 2/17/2012 9:59:11 PM 0112048686261526 50949 USD 202.36, 2/17/2012 10:01:55 PM 0112048430826204 35472 USD 144.59, 2/17/2012 10:06:11 PM 0112048725026367 70209 USD 89.87, 2/17/2012 10:11:48 PM 0112048632171526 45271 USD 145.60, 2/17/2012 10:13:46 PM 0112048651541836 45358 USD 99.62, 2/17/2012 10:14:41 PM 0112048524407145 64531 USD 89.87, 2/17/2012 10:20:05 PM 0112048123169331 63602 USD 199.24, 2/17/2012 10:20:15 PM 0112048953111369 68063 USD 182.09, 2/17/2012 10:30:41 PM 0112048343275273 72396 USD 174.09, 2/17/2012 10:36:00 PM 0112048129701671 30388 USD 179.74, 2/17/2012 10:36:39 PM 0112048104519331 67416 USD 161.47, 2/17/2012 10:37:22 PM 0112048128791201 54164 USD 144.59, 2/17/2012 10:39:25 PM 0112048131062771 75849 USD 174.09, 2/17/2012 10:39:33 PM 0112048528456675 76153 USD 99.62, 2/17/2012 10:39:53 PM 0112048749564337 72106 USD 579.36, 2/17/2012 10:42:33 PM 0112048696758556 58632 USD 108.34, 2/17/2012 10:42:39 PM 0112048455101674 74562 USD 167.34, 2/17/2012 10:43:08 PM 0112048660934806 56286 USD 165.59, 2/17/2012 10:45:36 PM 0112048423793704 56715 USD 165.59, 2/17/2012 10:48:49 PM 0112048857684488 72958 USD 145.60, 2/17/2012 10:54:26 PM 0112048361598863 43073 USD 199.59, 2/17/2012 10:56:38 PM 0112048104274641 79922 USD 129.08, 2/17/2012 11:00:45 PM 0112048730087617 74942 USD 121.10, 2/17/2012 11:02:29 PM 0112048943124029 80438 USD 179.82, 2/17/2012 11:03:51 PM 0112048497891074 80640 USD 187.31, 2/17/2012 11:06:00 PM 0112048516528395 71478 USD 218.67, 2/17/2012 11:06:28 PM 0112048123207921 73722 USD 218.67, 2/17/2012 11:08:49 PM 0112048993097149 76413 USD 176.87, 2/17/2012 11:19:34 PM 0112048123759021 84161 USD 178.60, 2/17/2012 11:20:17 PM 0112048855138398 85241 USD 156.22, 2/17/2012 11:30:16 PM 0112048130745421 69406 USD 176.87, 2/17/2012 11:45:56 PM 0112048735439337 70455 USD 108.34, 2/17/2012 11:46:47 PM 0112048992042779 88018 USD 240.72, 2/17/2012 11:51:35 PM 0112048107301051 87600 USD 117.87, 2/17/2012 11:54:48 PM 0112048868384338 85831 USD 202.74, 2/17/2012 11:57:39 PM 0112048363672613 83907 USD 108.34, 2/18/2012 12:03:25 AM 0112048819842778 50112 USD 792.28, 2/18/2012 12:05:49 AM 0112048109082771 34165 USD 175.44, 2/18/2012 12:05:52 AM 0112048340892613 52585 USD 136.88, 2/18/2012 12:07:10 AM 0112048758552147 66164 USD 428.00, 2/18/2012 12:07:40 AM 0112048333768703 82315 USD 465.27, 2/18/2012 12:08:15 AM 0112049624396206 91905 USD 141.47, 2/18/2012 12:11:16 AM 0112048122107921 65244 USD 960.26, 2/18/2012 12:13:35 AM 0112048132811071 89396 USD 143.20, 2/18/2012 12:14:40 AM 0112049118644951 93623 USD 152.93, 2/18/2012 12:37:32 AM 0112049544366525 91555 USD 87.72, 2/18/2012 12:40:36 AM 0112048125359951 85707 USD 129.08, 2/18/2012 12:44:28 AM 0112048964575429 84058 USD 141.47, 2/18/2012 12:45:03 AM 0112048491221054 85388 USD 108.34, 2/18/2012 12:48:55 AM 0112048736189487 89055 USD 192.80, 2/18/2012 12:57:30 AM 0112049130491671 95343 USD 166.37, 2/18/2012 12:57:39 AM 0112049888762148 92440 USD 207.92, 2/18/2012 12:58:12 AM 0112049652857306 93190 USD 207.92, 2/18/2012 12:59:48 AM 0112048678061076 63753 USD 146.72, 2/18/2012 12:59:57 AM 0112048553254025 88611 USD 99.62, 2/18/2012 1:02:22 AM 0112048116648701 73892 USD 155.09, 2/18/2012 1:12:59 AM 0112049342067453 99011 USD 80.00, 2/18/2012 1:14:09 AM 0112048786564487 76943 USD 572.80, 2/18/2012 1:14:35 AM 0112048738809647 77417 USD 572.80, 2/18/2012 1:14:54 AM 0112048972087619 77567 USD 638.88, 2/18/2012 1:15:26 AM 0112048113415271 78282 USD 479.16, 2/18/2012 1:16:04 AM 0112048838193708 78480 USD 352.48, 2/18/2012 1:16:26 AM 0112048115933391 79333 USD 780.48, 2/18/2012 1:16:37 AM 0112048759701017 67051 USD 176.87, 2/18/2012 1:17:17 AM 0112048740678557 79644 USD 420.68, 2/18/2012 1:17:33 AM 0112048516506525 79752 USD 458.44, 2/18/2012 1:18:10 AM 0112048119067921 80083 USD 385.52, 2/18/2012 1:23:39 AM 0112049784267307 94453 USD 166.37, 2/18/2012 1:24:52 AM 0112048590989955 89746 USD 310.18, 2/18/2012 1:24:53 AM 0112048735751057 68739 USD 161.47, 2/18/2012 1:29:00 AM 0112049558703395 30918 USD 167.09, 2/18/2012 1:34:06 AM 0112048458949334 85190 USD 228.79, 2/18/2012 1:44:48 AM 0112049132691021 32957 USD 99.62, 2/18/2012 1:48:52 AM 0112049737064957 32476 USD 108.34, 2/18/2012 1:53:25 AM 0112049741303397 33363 USD 249.26, 2/18/2012 1:54:29 AM 0112049388462613 96397 USD 129.08, 2/18/2012 1:58:12 AM 0112048565174025 90089 USD 328.18, 2/18/2012 2:05:51 AM 0112049125729481 34004 USD 159.72, 2/18/2012 2:21:17 AM 0112048942486059 77777 USD 192.76, 2/18/2012 2:50:01 AM 0112049789606677 33157 USD 201.18, 2/18/2012 4:01:32 AM 0112049741662927 34743 USD 167.34, 2/18/2012 1:27:18 PM 0112049423274024 58162 USD 199.24, 2/18/2012 2:14:00 PM 0112049130595731 57104 USD 139.72, 2/18/2012 2:37:26 PM 0112049638346366 58522 USD 193.82, 2/18/2012 2:40:28 PM 0112049843127148 64989 USD 126.72, 2/18/2012 2:41:16 PM 0112049127096671 64894 USD 289.93, 2/18/2012 2:44:47 PM 0112049124386831 64779 USD 232.70, 2/18/2012 2:44:58 PM 0112049630065116 61519 USD 79.00, 2/18/2012 2:53:27 PM 0112049114288391 65067 USD 120.20, 2/18/2012 2:58:44 PM 0112049111352141 66775 USD 141.47, 2/18/2012 3:00:23 PM 0112049606082926 57755 USD 124.24, 2/18/2012 3:03:31 PM 0112049922052309 63174 USD 146.72, 2/18/2012 3:10:13 PM 0112049904221019 62370 USD 120.36, 2/18/2012 3:13:51 PM 0112049998162309 61462 USD 302.06, 2/18/2012 3:14:20 PM 0112049994909029 65100 USD 155.09, 2/18/2012 3:15:15 PM 0112049124011081 59591 USD 175.44, 2/18/2012 3:17:04 PM 0112049870199958 67726 USD 178.05, 2/18/2012 3:21:33 PM 0112049701847457 68921 USD 165.59, 2/18/2012 3:22:55 PM 0112049107407301 69132 USD 165.59, 2/18/2012 3:25:02 PM 0112049564101205 60990 USD 775.45, 2/18/2012 3:26:26 PM 0112049108953081 65470 USD 193.39, 2/18/2012 3:32:06 PM 0112049125284021 63314 USD 144.59, 2/18/2012 3:33:10 PM 0112049110245111 67321 USD 199.24, 2/18/2012 3:41:15 PM 0112049121057611 71156 USD 120.20, 2/18/2012 3:41:36 PM 0112049849977618 65603 USD 179.82, 2/18/2012 3:48:44 PM 0112049554211205 67913 USD 146.72, 2/18/2012 3:49:32 PM 0112049659134806 71332 USD 121.72, 2/18/2012 3:50:02 PM 0112049104043081 57979 USD 167.09, 2/18/2012 3:50:43 PM 0112049495232924 59714 USD 87.72, 2/18/2012 3:52:10 PM 0112049990993239 58776 USD 287.31, 2/18/2012 3:54:15 PM 0112049787578707 57619 USD 178.60, 2/18/2012 3:57:05 PM 0112049107651071 72272 USD 155.09, 2/18/2012 4:12:58 PM 0112049462895894 71964 USD 120.36, 2/18/2012 4:15:21 PM 0112049674334806 73270 USD 252.51, 2/18/2012 4:27:09 PM 0112049125867141 74908 USD 156.50, 2/18/2012 4:30:35 PM 0112049789511837 67892 USD 252.51, 2/18/2012 4:33:43 PM 0112049488625734 56005 USD 332.74, 2/18/2012 4:34:52 PM 0112049122968701 66421 USD 93.72, 2/18/2012 4:36:53 PM 0112049100494801 72609 USD 144.59, 2/18/2012 4:37:55 PM 0112049802842618 73793 USD 178.05, 2/18/2012 4:45:39 PM 0112049100458081 70713 USD 197.52, 2/18/2012 4:49:07 PM 0112049359526833 74738 USD 83.68, 2/18/2012 4:49:55 PM 0112049945079179 74292 USD 83.68, 2/18/2012 4:52:34 PM 0112049539433085 67179 USD 144.59, 2/18/2012 4:53:21 PM 0112049105039481 75014 USD 141.47, 2/18/2012 4:54:41 PM 0112049937016209 70922 USD 146.72, 2/18/2012 5:00:49 PM 0112049460853704 80236 USD 188.08, 2/18/2012 5:01:24 PM 0112049907492929 81400 USD 151.03, 2/18/2012 5:09:39 PM 0112049117528391 54946 USD 348.18, 2/18/2012 5:09:59 PM 0112049101778081 78924 USD 353.74, 2/18/2012 5:16:00 PM 0112049975699649 80424 USD 155.09, 2/18/2012 5:17:01 PM 0112049128586051 64190 USD 188.08, 2/18/2012 5:19:35 PM 0112049528521525 74366 USD 121.72, 2/18/2012 5:20:18 PM 0112049122682301 82197 USD 126.72, 2/18/2012 5:30:32 PM 0112049935934029 63838 USD 108.34, 2/18/2012 5:31:17 PM 0112049604604026 84699 USD 176.87, 2/18/2012 5:31:56 PM 0112049120434641 69412 USD 126.72, 2/18/2012 5:37:18 PM 0112049122786521 72901 USD 165.59, 2/18/2012 5:39:03 PM 0112049110106831 76151 USD 324.24, 2/18/2012 5:39:20 PM 0112049131356981 85218 USD 108.34, 2/18/2012 5:42:13 PM 0112049900013709 69823 USD 145.60, 2/18/2012 5:43:15 PM 0112049115583231 60344 USD 162.12, 2/18/2012 5:44:57 PM 0112049441873234 85108 USD 198.05, 2/18/2012 5:45:11 PM 0112049123579171 84716 USD 199.24, 2/18/2012 5:45:14 PM 0112049736129487 65221 USD 93.72, 2/18/2012 5:56:19 PM 0112049124346831 83554 USD 155.09, 2/18/2012 5:59:36 PM 0112049980684339 88153 USD 174.09, 2/18/2012 6:00:29 PM 0112049885627778 87185 USD 398.48, 2/18/2012 6:02:12 PM 0112049125879021 89710 USD 108.34, 2/18/2012 6:04:25 PM 0112049801297618 81560 USD 188.08, 2/18/2012 6:16:27 PM 0112049627287926 89952 USD 99.62, 2/18/2012 6:20:58 PM 0112049978885899 83641 USD 120.82, 2/18/2012 6:24:34 PM 0112049564514955 92119 USD 187.34, 2/18/2012 6:28:04 PM 0112049646741086 76294 USD 87.72, 2/18/2012 6:48:14 PM 0112049105169801 92636 USD 320.94, 2/18/2012 6:51:25 PM 0112049596792615 70872 USD 162.12, 2/18/2012 6:56:53 PM 0112049352981053 95192 USD 162.12, 2/18/2012 6:59:45 PM 0112049790456677 95489 USD 197.52, 2/18/2012 7:07:39 PM 0112049466227144 82468 USD 129.08, 2/18/2012 7:08:32 PM 0112049452249334 83319 USD 190.44, 2/18/2012 7:09:38 PM 0112049811702778 58396 USD 155.09, 2/18/2012 7:10:12 PM 0112049123323551 58669 USD 155.09, 2/18/2012 7:10:46 PM 0112049124688081 59159 USD 174.09, 2/18/2012 7:11:02 PM 0112049535038395 84864 USD 310.18, 2/18/2012 7:14:17 PM 0112049580155585 91612 USD 175.44, 2/18/2012 7:18:44 PM 0112049606923866 79739 USD 201.18, 2/18/2012 7:24:55 PM 0112049721533397 93870 USD 99.74, 2/18/2012 7:28:57 PM 0112049108598391 87310 USD 93.72, 2/18/2012 7:34:23 PM 0112049657417306 91744 USD 237.17, 2/18/2012 7:34:35 PM 0112049559112305 77775 USD 210.09, 2/18/2012 7:35:07 PM 0112049105417301 76747 USD 446.02, 2/18/2012 7:35:40 PM 0112049108676981 75518 USD 184.59, 2/18/2012 7:36:33 PM 0112049599519805 83727 USD 221.59, 2/18/2012 7:38:19 PM 0112049373581833 86395 USD 233.59, 2/18/2012 7:39:20 PM 0112049444999954 84589 USD 221.59, 2/18/2012 7:40:28 PM 0112049551077775 85870 USD 214.59, 2/18/2012 7:41:40 PM 0112049472749644 89042 USD 218.59, 2/18/2012 7:43:34 PM 0112049929631209 90539 USD 220.59, 2/18/2012 7:44:57 PM 0112049101002301 94448 USD 178.60, 2/18/2012 7:45:24 PM 0112049793625427 89256 USD 239.59, 2/18/2012 7:59:59 PM 0112049121837921 62720 USD 126.72, 2/18/2012 8:00:29 PM 0112049120575111 64325 USD 126.72, 2/18/2012 8:15:41 PM 0112049106817611 92769 USD 362.24, 2/18/2012 8:43:37 PM 0112049678011676 33581 USD 112.87, 2/18/2012 8:53:26 PM 0112049749632777 35191 USD 166.84, 2/18/2012 9:02:14 PM 0112049108419171 35467 USD 146.72, 2/18/2012 9:28:38 PM 0112049335183863 75990 USD 162.12, 2/18/2012 9:33:04 PM 0112049748066677 34603 USD 99.62, 2/18/2012 9:35:57 PM 0112049963551529 80123 USD 112.87, 2/18/2012 9:36:14 PM 0112049123559481 32433 USD 79.00, 2/18/2012 9:43:13 PM 0112049720656987 34084 USD 156.22, 2/18/2012 9:45:48 PM 0112049573204485 34297 USD 146.72, 2/18/2012 9:49:46 PM 0112049831349488 40054 USD 162.12, 2/18/2012 9:52:24 PM 0112049632985586 35203 USD 395.04, 2/18/2012 9:57:03 PM 0112049121338861 84955 USD 151.03, 2/18/2012 10:04:50 PM 0112049676182776 39567 USD 249.26, 2/18/2012 10:05:25 PM 0112049418111074 39143 USD 79.00, 2/18/2012 10:13:33 PM 0112049500721205 42663 USD 40.00, 2/18/2012 10:16:56 PM 0112049344286673 81119 USD 121.10, 2/18/2012 10:44:03 PM 0112049766467147 33484 USD 223.38, 2/18/2012 10:48:22 PM 0112049523406835 44034 USD 175.44, 2/18/2012 10:50:13 PM 0112049115355271 44981 USD 314.16, 2/18/2012 10:50:57 PM 0112049127225421 35618 USD 121.10, 2/18/2012 10:55:48 PM 0112049915018089 41364 USD 468.66, 2/18/2012 11:08:54 PM 0112049939946839 37573 USD 121.72, 2/18/2012 11:38:51 PM 0112049387851073 33028 USD 141.47, 2/18/2012 11:42:10 PM 0112049132411521 33921 USD 141.47, 2/18/2012 11:44:42 PM 0112049679521076 30232 USD 126.72, 2/18/2012 11:46:26 PM 0112049538487145 45935 USD 216.68, 2/18/2012 11:50:12 PM 0112049480601024 36493 USD 166.37, 2/18/2012 11:57:50 PM 0112049908676059 50781 USD 126.72, 2/19/2012 12:08:29 AM 0112049702775427 50458 USD 156.22, 2/19/2012 12:09:54 AM 0112049119592301 36350 USD 121.72, 2/19/2012 12:19:39 AM 0112049335758553 44406 USD 231.04, 2/19/2012 12:22:57 AM 0112049703718087 50869 USD 87.72, 2/19/2012 12:25:03 AM 0112050426092924 52055 USD 209.28, 2/19/2012 12:25:10 AM 0112049723436367 47763 USD 108.34, 2/19/2012 12:40:02 AM 0112049814876208 35077 USD 252.51, 2/19/2012 12:48:39 AM 0112049807265278 39447 USD 166.37, 2/19/2012 12:52:38 AM 0112050978129959 51110 USD 126.72, 2/19/2012 12:56:34 AM 0112050776882147 53054 USD 87.72, 2/19/2012 1:28:22 AM 0112049530406205 50318 USD 240.72, 2/19/2012 1:30:56 AM 0112049977511059 37007 USD 108.34, 2/19/2012 1:34:38 AM 0112049105814801 45242 USD 376.03, 2/19/2012 1:36:45 AM 0112050462616834 51519 USD 108.34, 2/19/2012 1:37:53 AM 0112050124431521 55539 USD 176.87, 2/19/2012 1:58:39 AM 0112050126819171 53723 USD 99.62, 2/19/2012 4:26:41 AM 0112050768124177 64794 USD 197.52, 2/19/2012 4:36:15 AM 0112050889616528 65683 USD 197.52, 2/19/2012 3:06:25 PM 0112050622796836 75357 USD 108.34, 2/19/2012 3:07:12 PM 0112050681897146 76549 USD 115.52, 2/19/2012 3:28:52 PM 0112050495778234 78445 USD 155.09, 2/19/2012 3:34:23 PM 0112050818871028 79452 USD 175.44, 2/19/2012 3:39:53 PM 0112050880509808 79648 USD 121.72, 2/19/2012 3:53:17 PM 0112050469425584 72957 USD 135.20, 2/19/2012 3:53:58 PM 0112050123269331 80662 USD 120.00, 2/19/2012 3:54:36 PM 0112050747103397 78343 USD 192.70, 2/19/2012 4:01:59 PM 0112050476461524 77680 USD 178.05, 2/19/2012 4:24:24 PM 0112050954792309 74421 USD 108.34, 2/19/2012 4:26:38 PM 0112050740554177 77227 USD 162.12, 2/19/2012 4:34:33 PM 0112050837854808 78905 USD 129.08, 2/19/2012 4:35:41 PM 0112050452545274 83751 USD 314.80, 2/19/2012 4:41:52 PM 0112050106746051 85542 USD 144.59, 2/19/2012 4:42:04 PM 0112050807322148 74855 USD 121.72, 2/19/2012 4:53:34 PM 0112050514253085 75604 USD 87.72, 2/19/2012 4:55:17 PM 0112050713491027 76049 USD 100.22, 2/19/2012 4:57:48 PM 0112050571743865 85859 USD 121.72, 2/19/2012 5:02:15 PM 0112050116771081 74632 USD 819.48, 2/19/2012 5:14:26 PM 0112050109005271 86120 USD 178.60, 2/19/2012 5:14:28 PM 0112050111153551 75888 USD 176.24, 2/19/2012 5:21:29 PM 0112050415961014 84706 USD 164.02, 2/19/2012 5:22:04 PM 0112050442415274 81130 USD 145.60, 2/19/2012 5:32:41 PM 0112050678069486 89965 USD 162.12, 2/19/2012 5:48:41 PM 0112050127981671 87379 USD 99.62, 2/19/2012 5:48:59 PM 0112050106036981 76828 USD 144.59, 2/19/2012 5:51:46 PM 0112050439717614 87211 USD 178.05, 2/19/2012 6:06:56 PM 0112050765954337 74787 USD 99.62, 2/19/2012 6:14:00 PM 0112050438182304 79167 USD 99.74, 2/19/2012 6:33:05 PM 0112050816671018 81657 USD 249.26, 2/19/2012 6:35:53 PM 0112050759788087 78749 USD 192.80, 2/19/2012 6:54:28 PM 0112050971896839 96318 USD 173.82, 2/19/2012 7:01:12 PM 0112050815269338 97740 USD 156.50, 2/19/2012 7:19:23 PM 0112050991062929 97976 USD 108.34, 2/19/2012 7:22:30 PM 0112050124523551 96590 USD 174.59, 2/19/2012 7:23:07 PM 0112050868954958 84090 USD 174.09, 2/19/2012 7:23:49 PM 0112050989841019 84348 USD 155.09, 2/19/2012 7:45:56 PM 0112050113407301 89418 USD 141.47, 2/19/2012 7:55:38 PM 0112050999462779 92677 USD 249.26, 2/19/2012 7:55:53 PM 0112050122989951 85474 USD 216.68, 2/19/2012 8:48:46 PM 0112050378493393 89663 USD 156.22, 2/19/2012 8:56:40 PM 0112050669388086 35059 USD 686.37, 2/19/2012 8:59:18 PM 0112050107429801 35199 USD 87.72, 2/19/2012 9:13:01 PM 0112050974561049 99034 USD 141.47, 2/19/2012 9:25:47 PM 0112050100277611 37143 USD 120.36, 2/19/2012 9:33:35 PM 0112050118367771 36028 USD 167.09, 2/19/2012 9:34:33 PM 0112050381654173 32517 USD 353.74, 2/19/2012 9:49:45 PM 0112050439698554 38029 USD 108.34, 2/19/2012 10:24:05 PM 0112050432127144 38797 USD 176.87, 2/19/2012 10:31:52 PM 0112050730939957 41240 USD 465.27, 2/19/2012 10:35:22 PM 0112050994302929 42689 USD 176.87, 2/19/2012 10:38:07 PM 0112050952218399 88551 USD 312.44, 2/19/2012 10:44:23 PM 0112050105657921 43249 USD 108.34, 2/19/2012 10:48:59 PM 0112050849529648 41348 USD 492.27, 2/19/2012 10:51:23 PM 0112050121861081 43571 USD 179.82, 2/19/2012 11:12:47 PM 0112050676598236 34688 USD 162.12, 2/19/2012 11:13:18 PM 0112050734948867 35742 USD 108.34, 2/19/2012 11:17:56 PM 0112050130737141 34037 USD 258.16, 2/19/2012 11:40:24 PM 0112050128938231 42128 USD 232.70, 2/19/2012 11:40:48 PM 0112050111129021 39999 USD 361.08, 2/19/2012 11:55:41 PM 0112050820613708 42557 USD 269.03, 2/20/2012 12:02:04 AM 0112050389822773 40920 USD 702.18, 2/20/2012 12:15:43 AM 0112050802531208 47898 USD 252.51, 2/20/2012 12:46:16 AM 0112051111586361 49465 USD 87.72, 2/20/2012 12:48:13 AM 0112051107805891 52581 USD 176.87, 2/20/2012 12:55:53 AM 0112051907797619 52838 USD 289.18, 2/20/2012 1:26:42 AM 0112051521368865 54159 USD 218.67, 2/20/2012 1:32:08 AM 0112051933374649 53913 USD 108.34, 2/20/2012 1:51:12 AM 0112051764714337 57981 USD 129.08, 2/20/2012 1:53:30 AM 0112051501945735 57261 USD 87.72, 2/20/2012 4:11:01 AM 0112050898839028 43982 USD 87.72, 2/20/2012 1:58:59 PM 0112051118041831 79054 USD 124.24, 2/20/2012 2:27:01 PM 0112051913281059 85563 USD 155.09, 2/20/2012 2:31:22 PM 0112051450612304 77523 USD 89.87, 2/20/2012 2:34:40 PM 0112051595985275 83224 USD 175.44, 2/20/2012 2:34:41 PM 0112051787827777 78615 USD 162.12, 2/20/2012 2:41:54 PM 0112051123229641 85370 USD 144.59, 2/20/2012 2:50:09 PM 0112051117419481 89818 USD 457.58, 2/20/2012 2:54:40 PM 0112051938915429 86937 USD 175.44, 2/20/2012 3:01:51 PM 0112051770442927 84326 USD 176.87, 2/20/2012 3:03:28 PM 0112051111475111 79808 USD 162.12, 2/20/2012 3:08:00 PM 0112051446641084 79928 USD 579.36, 2/20/2012 3:11:15 PM 0112051348341073 88943 USD 93.72, 2/20/2012 3:14:09 PM 0112051108653861 92820 USD 176.87, 2/20/2012 3:19:51 PM 0112051336341013 94257 USD 248.48, 2/20/2012 3:21:02 PM 0112051131497301 84196 USD 192.76, 2/20/2012 3:21:30 PM 0112051115726981 92571 USD 256.05, 2/20/2012 3:22:20 PM 0112051556559025 92468 USD 121.10, 2/20/2012 3:31:46 PM 0112051115631831 94373 USD 99.62, 2/20/2012 3:32:09 PM 0112051703071047 90628 USD 141.47, 2/20/2012 3:43:07 PM 0112051126431201 82880 USD 193.39, 2/20/2012 3:44:54 PM 0112051773397777 91444 USD 353.74, 2/20/2012 3:48:23 PM 0112051126641081 93506 USD 176.24, 2/20/2012 3:48:33 PM 0112051119993551 31382 USD 126.72, 2/20/2012 4:02:42 PM 0112051663464486 98704 USD 223.78, 2/20/2012 4:07:08 PM 0112051569922615 93150 USD 153.86, 2/20/2012 4:11:41 PM 0112051553579485 97202 USD 155.09, 2/20/2012 4:12:12 PM 0112051108137451 30227 USD 426.90, 2/20/2012 4:17:26 PM 0112051109793081 90269 USD 93.72, 2/20/2012 4:26:47 PM 0112051760756057 95266 USD 187.31, 2/20/2012 4:36:11 PM 0112051949277149 89008 USD 87.72, 2/20/2012 4:37:35 PM 0112051729873237 34488 USD 209.28, 2/20/2012 4:49:53 PM 0112051746892617 85051 USD 99.62, 2/20/2012 4:59:42 PM 0112051121231081 80387 USD 607.08, 2/20/2012 5:01:51 PM 0112051993573559 40958 USD 208.14, 2/20/2012 5:03:51 PM 0112051118541051 39498 USD 141.47, 2/20/2012 5:04:43 PM 0112051109036831 39132 USD 79.00, 2/20/2012 5:10:05 PM 0112051118724951 86705 USD 176.87, 2/20/2012 5:14:56 PM 0112051673589956 96488 USD 166.37, 2/20/2012 5:15:21 PM 0112051972933089 42540 USD 208.14, 2/20/2012 5:15:44 PM 0112051973298399 44947 USD 141.47, 2/20/2012 5:18:26 PM 0112051780534027 89548 USD 164.02, 2/20/2012 5:19:41 PM 0112051130238701 46433 USD 87.72, 2/20/2012 5:21:11 PM 0112051115232451 38277 USD 201.16, 2/20/2012 5:24:33 PM 0112051110938231 41373 USD 176.87, 2/20/2012 5:32:04 PM 0112051661734646 85722 USD 126.72, 2/20/2012 5:41:40 PM 0112051122986201 95756 USD 228.16, 2/20/2012 5:49:41 PM 0112051611688706 46664 USD 175.44, 2/20/2012 5:50:31 PM 0112051762217307 37766 USD 202.74, 2/20/2012 5:50:32 PM 0112051796581677 46086 USD 332.74, 2/20/2012 5:53:45 PM 0112051117617921 50303 USD 108.34, 2/20/2012 5:53:57 PM 0112051117284171 45184 USD 87.72, 2/20/2012 6:06:19 PM 0112051679244956 47156 USD 162.12, 2/20/2012 6:08:59 PM 0112051104747611 40488 USD 310.18, 2/20/2012 6:13:19 PM 0112051865048398 52932 USD 124.24, 2/20/2012 6:13:44 PM 0112051112225271 45218 USD 108.34, 2/20/2012 6:18:11 PM 0112051344003233 42878 USD 161.47, 2/20/2012 6:22:41 PM 0112051352374953 52728 USD 93.72, 2/20/2012 6:25:40 PM 0112051336594803 47898 USD 359.48, 2/20/2012 6:40:53 PM 0112051478131014 33669 USD 424.41, 2/20/2012 6:56:43 PM 0112051130827611 53016 USD 99.62, 2/20/2012 7:00:56 PM 0112051113273861 80193 USD 155.09, 2/20/2012 7:01:16 PM 0112051461335424 58552 USD 120.20, 2/20/2012 7:03:29 PM 0112051577583865 95604 USD 93.72, 2/20/2012 7:05:41 PM 0112051503933555 39260 USD 195.12, 2/20/2012 7:06:14 PM 0112051126667141 40300 USD 156.22, 2/20/2012 7:06:44 PM 0112051876821528 51160 USD 214.00, 2/20/2012 7:07:19 PM 0112051120088231 53434 USD 228.16, 2/20/2012 7:10:05 PM 0112051958171029 54783 USD 182.09, 2/20/2012 7:16:22 PM 0112051656183086 80995 USD 457.58, 2/20/2012 7:27:51 PM 0112051431814024 44474 USD 201.18, 2/20/2012 7:33:57 PM 0112051543538865 62306 USD 199.24, 2/20/2012 7:33:58 PM 0112051120422611 86645 USD 87.72, 2/20/2012 7:35:04 PM 0112051100413861 62962 USD 139.79, 2/20/2012 7:37:23 PM 0112051114618551 63575 USD 108.34, 2/20/2012 7:39:57 PM 0112051116871041 40101 USD 159.72, 2/20/2012 7:41:20 PM 0112051117173391 40653 USD 141.47, 2/20/2012 7:47:33 PM 0112051569591675 39792 USD 251.62, 2/20/2012 7:49:13 PM 0112051569958705 99600 USD 297.69, 2/20/2012 7:53:43 PM 0112051546647775 63972 USD 115.52, 2/20/2012 7:57:52 PM 0112051120111051 61188 USD 93.72, 2/20/2012 8:00:20 PM 0112051915312929 94614 USD 151.03, 2/20/2012 8:01:51 PM 0112051129518391 88376 USD 151.03, 2/20/2012 8:10:51 PM 0112051558339805 50113 USD 235.99, 2/20/2012 8:20:19 PM 0112051102659021 68675 USD 189.09, 2/20/2012 8:20:24 PM 0112051115318861 98180 USD 156.22, 2/20/2012 8:20:58 PM 0112051977822459 69708 USD 174.09, 2/20/2012 8:24:33 PM 0112051125862921 34998 USD 174.09, 2/20/2012 8:26:58 PM 0112051123817611 99817 USD 156.22, 2/20/2012 8:28:06 PM 0112051850149648 30312 USD 156.22, 2/20/2012 8:29:42 PM 0112051126858231 59503 USD 201.18, 2/20/2012 8:30:30 PM 0112051578414805 92632 USD 87.72, 2/20/2012 8:32:33 PM 0112051412754334 31673 USD 258.29, 2/20/2012 8:35:41 PM 0112051737356677 47719 USD 126.72, 2/20/2012 8:38:54 PM 0112051121965581 72958 USD 165.59, 2/20/2012 8:44:23 PM 0112051633337456 43139 USD 155.09, 2/20/2012 8:44:40 PM 0112051921834809 61027 USD 181.12, 2/20/2012 8:46:47 PM 0112051913875429 71637 USD 240.40, 2/20/2012 8:54:16 PM 0112051965211369 77964 USD 240.40, 2/20/2012 9:11:23 PM 0112051120461051 80156 USD 87.72, 2/20/2012 9:15:13 PM 0112051484802304 71000 USD 99.62, 2/20/2012 9:20:42 PM 0112051634612146 59239 USD 200.29, 2/20/2012 9:21:44 PM 0112051702535897 73242 USD 405.48, 2/20/2012 9:23:36 PM 0112051126391051 80534 USD 176.87, 2/20/2012 9:23:43 PM 0112051117808861 78845 USD 181.12, 2/20/2012 9:28:17 PM 0112051884861048 81509 USD 332.74, 2/20/2012 9:28:53 PM 0112051924223869 75152 USD 93.72, 2/20/2012 9:30:33 PM 0112051620085586 79947 USD 184.59, 2/20/2012 9:34:03 PM 0112051106644021 31714 USD 156.22, 2/20/2012 9:34:47 PM 0112051382001073 78939 USD 166.37, 2/20/2012 9:38:02 PM 0112051450663394 79019 USD 181.12, 2/20/2012 9:38:09 PM 0112051117811201 44625 USD 166.37, 2/20/2012 9:41:42 PM 0112051114341081 76870 USD 124.24, 2/20/2012 9:54:25 PM 0112051519937455 53573 USD 197.52, 2/20/2012 9:57:15 PM 0112051114313081 67446 USD 252.51, 2/20/2012 9:58:23 PM 0112051126491051 80061 USD 192.80, 2/20/2012 9:59:00 PM 0112051781343557 69166 USD 271.39, 2/20/2012 10:07:43 PM 0112051377992143 59816 USD 155.09, 2/20/2012 10:15:26 PM 0112051117749951 64553 USD 124.24, 2/20/2012 10:16:49 PM 0112051473117924 88409 USD 100.22, 2/20/2012 10:17:04 PM 0112051408351364 78481 USD 93.72, 2/20/2012 10:17:18 PM 0112051378815893 69382 USD 216.68, 2/20/2012 10:17:40 PM 0112051933083089 56540 USD 100.22, 2/20/2012 10:18:11 PM 0112051466885894 77274 USD 155.09, 2/20/2012 10:18:30 PM 0112051370461013 83042 USD 40.00, 2/20/2012 10:22:43 PM 0112051118831081 89359 USD 159.72, 2/20/2012 10:26:53 PM 0112051118301051 85966 USD 187.44, 2/20/2012 10:30:07 PM 0112051798932147 93137 USD 120.36, 2/20/2012 10:31:07 PM 0112051638221526 90859 USD 220.77, 2/20/2012 10:37:14 PM 0112051373878393 88168 USD 120.20, 2/20/2012 10:47:26 PM 0112051521958865 72775 USD 99.62, 2/20/2012 10:47:31 PM 0112051841447458 79363 USD 228.16, 2/20/2012 10:50:38 PM 0112051730099807 59377 USD 156.22, 2/20/2012 10:52:05 PM 0112051104334951 47208 USD 164.09, 2/20/2012 10:52:43 PM 0112051126044481 84111 USD 202.74, 2/20/2012 10:53:21 PM 0112051343494803 49575 USD 192.70, 2/20/2012 10:53:32 PM 0112051118799171 52508 USD 192.70, 2/20/2012 11:01:28 PM 0112051907561049 97794 USD 165.78, 2/20/2012 11:05:25 PM 0112051399578553 92502 USD 143.20, 2/20/2012 11:08:04 PM 0112051417603864 91378 USD 141.47, 2/20/2012 11:10:57 PM 0112051129406051 95269 USD 193.82, 2/20/2012 11:11:34 PM 0112051624431056 89738 USD 331.18, 2/20/2012 11:12:48 PM 0112051565751075 98635 USD 124.24, 2/20/2012 11:14:17 PM 0112051599061045 96185 USD 193.82, 2/20/2012 11:33:50 PM 0112051100417301 83450 USD 162.12, 2/20/2012 11:34:57 PM 0112051131191051 89921 USD 126.72, 2/20/2012 11:35:33 PM 0112051110997301 30067 USD 162.12, 2/20/2012 11:35:43 PM 0112051353544803 88578 USD 206.86, 2/20/2012 11:36:11 PM 0112051125326051 88839 USD 87.72, 2/20/2012 11:38:12 PM 0112051594201045 30247 USD 185.97, 2/20/2012 11:48:10 PM 0112051432725424 76381 USD 200.29, 2/20/2012 11:51:46 PM 0112051118325731 30624 USD 166.37, 2/20/2012 11:52:37 PM 0112051129186671 31216 USD 166.37, 2/20/2012 11:53:32 PM 0112051407347304 31999 USD 195.12, 2/20/2012 11:55:54 PM 0112051530835735 97662 USD 141.47, 2/21/2012 12:06:58 AM 0112051124711041 98703 USD 178.05, 2/21/2012 12:11:29 AM 0112051102476831 95409 USD 433.77, 2/21/2012 12:12:52 AM 0112051812394028 96991 USD 155.09, 2/21/2012 12:14:05 AM 0112051117848231 33139 USD 331.18, 2/21/2012 12:15:26 AM 0112051527141055 72839 USD 530.61, 2/21/2012 12:15:54 AM 0112051995448559 30502 USD 155.09, 2/21/2012 12:21:30 AM 0112051565016205 98199 USD 662.36, 2/21/2012 12:26:19 AM 0112051691475896 31306 USD 603.54, 2/21/2012 12:28:41 AM 0112051583489805 31631 USD 663.12, 2/21/2012 12:29:49 AM 0112052452179484 39348 USD 193.59, 2/21/2012 12:32:12 AM 0112051578025115 30711 USD 568.96, 2/21/2012 12:33:50 AM 0112051126573391 99031 USD 192.80, 2/21/2012 12:41:57 AM 0112051837569178 34740 USD 185.97, 2/21/2012 12:48:00 AM 0112051126726521 98833 USD 216.68, 2/21/2012 12:53:44 AM 0112052122123551 37184 USD 614.04, 2/21/2012 12:54:02 AM 0112052509902145 36704 USD 87.72, 2/21/2012 1:00:25 AM 0112051995236369 86881 USD 141.47, 2/21/2012 1:14:24 AM 0112052437717924 37472 USD 176.87, 2/21/2012 1:27:29 AM 0112052872502458 39651 USD 156.22, 2/21/2012 1:29:45 AM 0112052125168081 40518 USD 141.47, 2/21/2012 1:33:43 AM 0112052677764176 36417 USD 126.72, 2/21/2012 1:35:28 AM 0112051797891047 30498 USD 167.34, 2/21/2012 1:36:14 AM 0112052880349028 43219 USD 93.72, 2/21/2012 1:41:15 AM 0112052109763231 38029 USD 87.72, 2/21/2012 1:53:52 AM 0112051523599805 98437 USD 784.68, 2/21/2012 2:00:09 AM 0112051461953554 84941 USD 175.44, 2/21/2012 2:09:18 AM 0112051700945737 86608 USD 145.72, 2/21/2012 2:11:36 AM 0112051119622301 92003 USD 145.72, 2/21/2012 2:57:51 AM 0112052761295737 51166 USD 120.36, 2/21/2012 3:06:18 AM 0112052947404179 37563 USD 165.59, 2/21/2012 3:12:43 AM 0112052365255583 52050 USD 193.82, 2/21/2012 3:20:53 AM 0112052757952777 53776 USD 126.72, 2/21/2012 3:43:52 AM 0112052127247611 55232 USD 112.87, 2/21/2012 4:16:51 AM 0112052353917773 51966 USD 783.48, 2/21/2012 4:18:10 AM 0112052130268231 52836 USD 863.72, 2/21/2012 4:19:23 AM 0112052800958708 53422 USD 185.84, 2/21/2012 4:21:02 AM 0112052425346834 53847 USD 217.70, 2/21/2012 4:21:59 AM 0112052819026368 54222 USD 232.45, 2/21/2012 4:23:12 AM 0112052965054959 55470 USD 253.10, 2/21/2012 4:24:11 AM 0112052651386526 55602 USD 546.32, 2/21/2012 4:55:01 AM 0112052576786525 56992 USD 202.74, 2/21/2012 2:04:03 PM 0112052606111206 78505 USD 263.16, 2/21/2012 2:08:01 PM 0112052114647771 75649 USD 293.69, 2/21/2012 2:11:15 PM 0112052685349176 73295 USD 166.37, 2/21/2012 2:23:15 PM 0112052464151054 75328 USD 202.74, 2/21/2012 2:38:35 PM 0112052119345581 70020 USD 166.37, 2/21/2012 2:39:42 PM 0112052771311087 72355 USD 165.59, 2/21/2012 2:42:02 PM 0112052117348231 70483 USD 121.10, 2/21/2012 2:56:55 PM 0112052114251361 71304 USD 176.87, 2/21/2012 2:58:14 PM 0112052938474649 72157 USD 156.22, 2/21/2012 3:02:34 PM 0112052855067458 68018 USD 40.00, 2/21/2012 3:13:44 PM 0112052126754801 87098 USD 108.34, 2/21/2012 3:19:00 PM 0112052347658083 76632 USD 108.34, 2/21/2012 3:20:10 PM 0112052865681988 91005 USD 200.29, 2/21/2012 3:27:47 PM 0112052344081833 78982 USD 121.10, 2/21/2012 3:33:41 PM 0112052516744025 90191 USD 176.87, 2/21/2012 3:35:27 PM 0112052100246201 94830 USD 151.03, 2/21/2012 3:38:01 PM 0112052609781206 84983 USD 181.12, 2/21/2012 3:40:48 PM 0112052525578235 84898 USD 499.11, 2/21/2012 3:41:17 PM 0112052120566051 74679 USD 126.72, 2/21/2012 3:42:21 PM 0112052108818861 77725 USD 359.64, 2/21/2012 3:49:22 PM 0112052438441054 82273 USD 216.68, 2/21/2012 3:57:13 PM 0112052111302451 78337 USD 263.16, 2/21/2012 4:01:11 PM 0112052119251081 89503 USD 143.20, 2/21/2012 4:02:54 PM 0112052681895896 30003 USD 124.24, 2/21/2012 4:18:01 PM 0112052121695891 99516 USD 252.51, 2/21/2012 4:20:18 PM 0112052516608705 34799 USD 120.20, 2/21/2012 4:30:24 PM 0112052130349801 81814 USD 184.59, 2/21/2012 4:32:49 PM 0112052840823238 86019 USD 93.72, 2/21/2012 4:34:24 PM 0112052661403866 97787 USD 331.56, 2/21/2012 4:35:39 PM 0112052118308551 69125 USD 175.44, 2/21/2012 4:36:25 PM 0112052427801074 95319 USD 164.09, 2/21/2012 4:38:44 PM 0112052788117927 98431 USD 93.72, 2/21/2012 4:42:53 PM 0112052595468555 74776 USD 156.22, 2/21/2012 4:45:06 PM 0112052567863865 38062 USD 436.80, 2/21/2012 4:48:56 PM 0112052867805588 94787 USD 126.72, 2/21/2012 4:50:19 PM 0112052123856831 42136 USD 155.09, 2/21/2012 4:50:29 PM 0112052745746367 32857 USD 124.24, 2/21/2012 4:55:40 PM 0112052603901206 30175 USD 89.87, 2/21/2012 4:57:07 PM 0112052745277777 99193 USD 144.59, 2/21/2012 4:57:10 PM 0112052119781831 92726 USD 538.06, 2/21/2012 5:03:26 PM 0112052991569649 42557 USD 407.67, 2/21/2012 5:09:08 PM 0112052610158866 46656 USD 40.00, 2/21/2012 5:10:06 PM 0112052660953236 40761 USD 156.22, 2/21/2012 5:10:24 PM 0112052123051831 97256 USD 506.88, 2/21/2012 5:16:46 PM 0112052711976987 72998 USD 208.59, 2/21/2012 5:24:11 PM 0112052798119957 91653 USD 151.03, 2/21/2012 5:27:00 PM 0112052734901057 96916 USD 126.72, 2/21/2012 5:30:08 PM 0112052411453394 93428 USD 155.09, 2/21/2012 5:31:47 PM 0112052126748551 94296 USD 99.62, 2/21/2012 5:33:10 PM 0112052987301089 46561 USD 108.34, 2/21/2012 5:33:55 PM 0112052671732926 32003 USD 502.02, 2/21/2012 5:35:00 PM 0112052110144951 45487 USD 176.87, 2/21/2012 5:37:53 PM 0112052383978863 45163 USD 209.28, 2/21/2012 5:40:51 PM 0112052873069338 69592 USD 152.93, 2/21/2012 5:41:19 PM 0112052609111016 96814 USD 120.20, 2/21/2012 5:41:30 PM 0112052962941059 73129 USD 206.86, 2/21/2012 5:41:42 PM 0112052101054171 44486 USD 240.40, 2/21/2012 5:45:22 PM 0112052125479951 84459 USD 216.68, 2/21/2012 5:49:55 PM 0112052720991017 79767 USD 395.04, 2/21/2012 5:51:07 PM 0112052428253864 49851 USD 176.87, 2/21/2012 5:51:33 PM 0112052598382145 35559 USD 141.47, 2/21/2012 5:53:13 PM 0112052459549954 48802 USD 235.74, 2/21/2012 5:53:52 PM 0112052877617148 46940 USD 40.00, 2/21/2012 6:03:52 PM 0112052113343551 86320 USD 99.62, 2/21/2012 6:10:41 PM 0112052872768238 48714 USD 89.87, 2/21/2012 6:10:45 PM 0112052446334804 97902 USD 126.72, 2/21/2012 6:16:54 PM 0112052588364025 44023 USD 331.18, 2/21/2012 6:17:06 PM 0112052523527925 42470 USD 187.44, 2/21/2012 6:23:12 PM 0112052132641051 57487 USD 141.47, 2/21/2012 6:24:33 PM 0112052991457779 45557 USD 124.24, 2/21/2012 6:31:46 PM 0112052529499955 74992 USD 282.94, 2/21/2012 6:32:32 PM 0112052115698231 91704 USD 87.72, 2/21/2012 6:33:20 PM 0112052122561071 41497 USD 89.87, 2/21/2012 6:35:24 PM 0112052130469171 59609 USD 99.62, 2/21/2012 6:37:27 PM 0112052127028701 98503 USD 362.24, 2/21/2012 6:37:56 PM 0112052969081079 37009 USD 310.18, 2/21/2012 6:42:32 PM 0112052411015424 55440 USD 144.59, 2/21/2012 6:44:01 PM 0112052911758399 44955 USD 87.72, 2/21/2012 6:54:36 PM 0112052127175891 38745 USD 87.72, 2/21/2012 7:00:22 PM 0112052951904959 94519 USD 144.59, 2/21/2012 7:02:18 PM 0112052863158558 93211 USD 302.06, 2/21/2012 7:05:57 PM 0112052118441021 80284 USD 108.34, 2/21/2012 7:08:40 PM 0112052818156368 62409 USD 139.92, 2/21/2012 7:09:38 PM 0112052688079336 53897 USD 229.22, 2/21/2012 7:16:07 PM 0112052811538238 36968 USD 126.72, 2/21/2012 7:23:52 PM 0112052117231041 81025 USD 282.94, 2/21/2012 7:24:38 PM 0112052124116201 81513 USD 141.47, 2/21/2012 7:25:41 PM 0112052799317457 39307 USD 141.47, 2/21/2012 7:31:16 PM 0112052792227927 69372 USD 183.42, 2/21/2012 7:41:37 PM 0112052857984958 65659 USD 89.87, 2/21/2012 7:44:28 PM 0112052102017451 67060 USD 144.59, 2/21/2012 7:45:35 PM 0112052967128869 66050 USD 662.36, 2/21/2012 7:46:44 PM 0112052722704027 71518 USD 141.47, 2/21/2012 7:48:55 PM 0112052648715736 72700 USD 585.36, 2/21/2012 7:49:42 PM 0112052891808088 58222 USD 141.47, 2/21/2012 7:50:05 PM 0112052114831021 59587 USD 126.72, 2/21/2012 7:54:37 PM 0112052738469487 64073 USD 228.79, 2/21/2012 7:55:31 PM 0112052854888238 62704 USD 145.60, 2/21/2012 7:56:22 PM 0112052120089021 63577 USD 124.24, 2/21/2012 7:59:36 PM 0112052747695737 79155 USD 505.02, 2/21/2012 8:01:30 PM 0112052440561054 74620 USD 252.51, 2/21/2012 8:06:26 PM 0112052622154486 94413 USD 155.09, 2/21/2012 8:07:16 PM 0112052117316671 92860 USD 155.09, 2/21/2012 8:07:26 PM 0112052124652451 80171 USD 546.32, 2/21/2012 8:07:59 PM 0112052873592778 42751 USD 176.87, 2/21/2012 8:09:02 PM 0112052702548397 67303 USD 87.72, 2/21/2012 8:11:40 PM 0112052123237451 33172 USD 115.52, 2/21/2012 8:14:21 PM 0112052104542451 80651 USD 242.20, 2/21/2012 8:15:17 PM 0112052346055273 30785 USD 310.18, 2/21/2012 8:15:34 PM 0112052685787926 46214 USD 249.26, 2/21/2012 8:18:36 PM 0112052396731043 85535 USD 156.22, 2/21/2012 8:20:34 PM 0112052832613398 81822 USD 165.78, 2/21/2012 8:20:55 PM 0112052890149488 79509 USD 302.33, 2/21/2012 8:21:30 PM 0112052399686523 41555 USD 319.44, 2/21/2012 8:31:57 PM 0112052606236676 54089 USD 108.34, 2/21/2012 8:36:21 PM 0112052106301071 78157 USD 120.20, 2/21/2012 8:44:37 PM 0112052579681835 32744 USD 155.09, 2/21/2012 8:46:26 PM 0112052118483551 98094 USD 162.12, 2/21/2012 8:47:21 PM 0112052110476671 43907 USD 286.40, 2/21/2012 8:59:46 PM 0112052117491071 88668 USD 179.74, 2/21/2012 9:01:28 PM 0112052927727309 87520 USD 145.60, 2/21/2012 9:01:59 PM 0112052103187301 84933 USD 145.60, 2/21/2012 9:03:40 PM 0112052399199803 88737 USD 200.29, 2/21/2012 9:03:50 PM 0112052398485423 63990 USD 193.82, 2/21/2012 9:04:37 PM 0112052831777778 66122 USD 144.59, 2/21/2012 9:05:48 PM 0112052997681019 51674 USD 155.09, 2/21/2012 9:09:41 PM 0112052100372771 87100 USD 144.59, 2/21/2012 9:15:58 PM 0112052101787921 36125 USD 155.09, 2/21/2012 9:24:31 PM 0112052549111055 94256 USD 99.62, 2/21/2012 9:24:59 PM 0112052110595581 92189 USD 187.31, 2/21/2012 9:25:45 PM 0112052101726981 48395 USD 151.03, 2/21/2012 9:28:49 PM 0112052620457616 92211 USD 108.34, 2/21/2012 9:33:29 PM 0112052128619951 95264 USD 197.52, 2/21/2012 9:34:30 PM 0112052875513088 77267 USD 253.44, 2/21/2012 9:36:15 PM 0112052928581019 83951 USD 143.20, 2/21/2012 9:41:46 PM 0112052719676207 98776 USD 353.74, 2/21/2012 9:42:25 PM 0112052894384648 86028 USD 176.87, 2/21/2012 9:43:58 PM 0112052881287148 51512 USD 181.12, 2/21/2012 9:44:51 PM 0112052128868081 98369 USD 395.04, 2/21/2012 9:45:58 PM 0112052634578556 57668 USD 165.78, 2/21/2012 9:46:07 PM 0112052513784955 95533 USD 93.72, 2/21/2012 9:47:51 PM 0112052114094331 41148 USD 465.27, 2/21/2012 9:48:12 PM 0112052122535271 44570 USD 310.18, 2/21/2012 9:48:41 PM 0112052570878235 58570 USD 185.84, 2/21/2012 9:48:45 PM 0112052113835891 42842 USD 155.09, 2/21/2012 9:56:03 PM 0112052928004339 97365 USD 181.12, 2/21/2012 9:56:15 PM 0112052670267146 83159 USD 185.97, 2/21/2012 9:57:45 PM 0112052107143231 86644 USD 99.62, 2/21/2012 10:02:30 PM 0112052124557141 72038 USD 346.56, 2/21/2012 10:02:50 PM 0112052835196988 51159 USD 120.20, 2/21/2012 10:05:14 PM 0112052906337619 90803 USD 193.59, 2/21/2012 10:08:53 PM 0112052897634338 86711 USD 178.60, 2/21/2012 10:09:05 PM 0112052837351528 94863 USD 187.31, 2/21/2012 10:09:45 PM 0112052946466369 48642 USD 87.72, 2/21/2012 10:17:59 PM 0112052921904489 30910 USD 99.62, 2/21/2012 10:18:36 PM 0112052121731021 82860 USD 174.59, 2/21/2012 10:18:39 PM 0112052764598557 33240 USD 248.48, 2/21/2012 10:18:42 PM 0112052509425425 44897 USD 151.03, 2/21/2012 10:25:51 PM 0112052740245737 35978 USD 115.52, 2/21/2012 10:30:17 PM 0112052563276205 89828 USD 99.62, 2/21/2012 10:33:45 PM 0112052128614801 31857 USD 189.09, 2/21/2012 10:33:46 PM 0112052120329021 89314 USD 192.80, 2/21/2012 10:50:13 PM 0112052529119175 38187 USD 302.06, 2/21/2012 10:51:56 PM 0112052412951364 37111 USD 160.00, 2/21/2012 10:53:23 PM 0112052720197617 36829 USD 108.34, 2/21/2012 10:55:24 PM 0112052533778555 80295 USD 120.36, 2/21/2012 10:59:39 PM 0112052401109804 97499 USD 93.72, 2/21/2012 10:59:40 PM 0112052345603083 99468 USD 459.40, 2/21/2012 11:04:08 PM 0112052771941057 36615 USD 93.72, 2/21/2012 11:06:05 PM 0112052376993083 74322 USD 395.04, 2/21/2012 11:07:36 PM 0112052994313869 36758 USD 324.24, 2/21/2012 11:07:41 PM 0112052491276674 98541 USD 243.44, 2/21/2012 11:09:40 PM 0112052915333559 36196 USD 366.84, 2/21/2012 11:11:16 PM 0112052968723239 81200 USD 162.12, 2/21/2012 11:16:45 PM 0112052111001011 63288 USD 164.09, 2/21/2012 11:17:19 PM 0112052123963081 36464 USD 482.32, 2/21/2012 11:31:09 PM 0112052108176981 70207 USD 93.72, 2/21/2012 11:35:49 PM 0112052780825737 39226 USD 93.72, 2/21/2012 11:36:01 PM 0112052832104648 95766 USD 183.42, 2/21/2012 11:36:42 PM 0112052107442611 30561 USD 162.12, 2/21/2012 11:37:01 PM 0112052692576056 96164 USD 87.72, 2/21/2012 11:47:19 PM 0112052567801675 33535 USD 192.76, 2/21/2012 11:48:27 PM 0112052622164646 79482 USD 143.20, 2/21/2012 11:49:42 PM 0112052449861044 70123 USD 174.59, 2/21/2012 11:57:19 PM 0112052992098709 52609 USD 187.44, 2/21/2012 11:59:25 PM 0112052891779648 98486 USD 198.00, 2/22/2012 12:13:15 AM 0112053912419959 53819 USD 80.00, 2/22/2012 12:21:33 AM 0112053121916831 54442 USD 161.47, 2/22/2012 12:22:23 AM 0112052431491054 86328 USD 126.72, 2/22/2012 12:30:28 AM 0112052108581051 41455 USD 170.66, 2/22/2012 12:37:38 AM 0112052916906679 65399 USD 126.72, 2/22/2012 12:56:32 AM 0112052372803863 35308 USD 253.44, 2/22/2012 12:58:13 AM 0112053937962459 54115 USD 498.52, 2/22/2012 1:00:21 AM 0112052130144641 39377 USD 176.87, 2/22/2012 1:00:34 AM 0112052123169801 37547 USD 831.80, 2/22/2012 1:01:11 AM 0112052766984647 40209 USD 126.72, 2/22/2012 1:02:30 AM 0112052407711084 38556 USD 202.74, 2/22/2012 1:02:50 AM 0112053108992451 55657 USD 143.20, 2/22/2012 1:03:54 AM 0112053110961981 54331 USD 121.10, 2/22/2012 1:20:34 AM 0112052881246678 42658 USD 167.34, 2/22/2012 1:21:59 AM 0112052758148237 45701 USD 215.93, 2/22/2012 1:24:11 AM 0112052100729171 88105 USD 152.93, 2/22/2012 1:28:14 AM 0112053817951988 60237 USD 116.35, 2/22/2012 1:30:41 AM 0112053727235587 58425 USD 144.59, 2/22/2012 1:34:24 AM 0112052673302776 42126 USD 240.40, 2/22/2012 1:41:18 AM 0112053376814803 66370 USD 170.66, 2/22/2012 1:51:10 AM 0112052616326056 78070 USD 99.62, 2/22/2012 1:56:35 AM 0112052666177456 35633 USD 108.34, 2/22/2012 2:04:21 AM 0112053125001201 69433 USD 166.37, 2/22/2012 2:32:21 AM 0112053952891059 56262 USD 282.94, 2/22/2012 2:39:52 AM 0112053132121081 73482 USD 331.18, 2/22/2012 2:56:20 AM 0112053108516671 75234 USD 331.18, 2/22/2012 5:09:55 AM 0112053113916831 89521 USD 89.87, 2/22/2012 6:39:22 AM 0112053122134331 92353 USD 141.47, 2/22/2012 1:59:55 PM 0112053518204335 32445 USD 371.68, 2/22/2012 2:04:43 PM 0112053123307611 98294 USD 456.32, 2/22/2012 2:05:08 PM 0112053496574334 30954 USD 120.00, 2/22/2012 2:18:27 PM 0112053109191981 97203 USD 141.47, 2/22/2012 2:24:33 PM 0112053699079486 97413 USD 424.41, 2/22/2012 2:26:08 PM 0112053981239339 35834 USD 87.72, 2/22/2012 2:34:28 PM 0112053113297141 97591 USD 141.47, 2/22/2012 2:35:25 PM 0112053105316831 36979 USD 141.47, 2/22/2012 2:39:57 PM 0112053107004951 31329 USD 359.64, 2/22/2012 2:41:44 PM 0112053710096057 98138 USD 331.18, 2/22/2012 2:43:37 PM 0112053686057146 39675 USD 184.59, 2/22/2012 2:52:51 PM 0112053714634177 33560 USD 126.72, 2/22/2012 2:53:59 PM 0112053132489171 38436 USD 155.09, 2/22/2012 2:54:56 PM 0112053110069951 36030 USD 141.47, 2/22/2012 2:55:42 PM 0112053674971676 33619 USD 115.52, 2/22/2012 3:02:06 PM 0112053846068558 33906 USD 165.78, 2/22/2012 3:03:25 PM 0112053126821051 95272 USD 144.59, 2/22/2012 3:06:45 PM 0112053107558081 43790 USD 93.72, 2/22/2012 3:07:33 PM 0112053948086059 37848 USD 87.72, 2/22/2012 3:10:56 PM 0112053125529171 98312 USD 201.16, 2/22/2012 3:13:55 PM 0112053529717925 42112 USD 320.00, 2/22/2012 3:14:09 PM 0112053564823085 43869 USD 87.72, 2/22/2012 3:15:12 PM 0112053776683707 46873 USD 99.62, 2/22/2012 3:15:21 PM 0112053469263084 44507 USD 87.72, 2/22/2012 3:16:38 PM 0112053379864333 46787 USD 87.72, 2/22/2012 3:18:07 PM 0112053895428238 40097 USD 332.74, 2/22/2012 3:26:19 PM 0112053117086361 98073 USD 314.60, 2/22/2012 3:31:21 PM 0112053117768081 41070 USD 406.96, 2/22/2012 3:35:41 PM 0112053124951981 34173 USD 176.87, 2/22/2012 3:39:14 PM 0112053500532925 38759 USD 108.34, 2/22/2012 3:39:48 PM 0112053123626981 97932 USD 87.72, 2/22/2012 3:40:34 PM 0112053102637611 50489 USD 192.76, 2/22/2012 3:44:12 PM 0112053107551671 34021 USD 181.12, 2/22/2012 3:51:33 PM 0112053920031079 49351 USD 108.34, 2/22/2012 3:52:35 PM 0112053744102777 40160 USD 141.47, 2/22/2012 3:59:04 PM 0112053467447614 49512 USD 165.59, 2/22/2012 4:00:32 PM 0112053103449331 56483 USD 665.48, 2/22/2012 4:04:57 PM 0112053720771087 48603 USD 120.82, 2/22/2012 4:05:18 PM 0112053126043391 57884 USD 166.37, 2/22/2012 4:06:20 PM 0112053968238239 49200 USD 120.82, 2/22/2012 4:07:42 PM 0112053743451057 49726 USD 120.82, 2/22/2012 4:09:39 PM 0112053122977141 58484 USD 141.47, 2/22/2012 4:11:41 PM 0112053108617771 40630 USD 166.37, 2/22/2012 4:12:00 PM 0112053503868395 39470 USD 469.61, 2/22/2012 4:12:49 PM 0112053727881017 41644 USD 155.09, 2/22/2012 4:13:24 PM 0112053115524331 32039 USD 124.24, 2/22/2012 4:18:35 PM 0112053824806058 60172 USD 120.82, 2/22/2012 4:28:12 PM 0112053585202455 96133 USD 176.87, 2/22/2012 4:29:31 PM 0112053112605581 37787 USD 179.82, 2/22/2012 4:31:14 PM 0112053921526369 37311 USD 216.68, 2/22/2012 4:34:05 PM 0112053112577301 60021 USD 249.26, 2/22/2012 4:37:27 PM 0112053711431027 54170 USD 166.37, 2/22/2012 4:39:15 PM 0112053816144178 59927 USD 197.52, 2/22/2012 4:39:31 PM 0112053806775278 62561 USD 93.72, 2/22/2012 4:40:01 PM 0112053100642141 55862 USD 87.72, 2/22/2012 4:41:06 PM 0112053117971521 56851 USD 87.72, 2/22/2012 4:41:55 PM 0112053129329481 61910 USD 40.00, 2/22/2012 4:44:37 PM 0112053133066521 52353 USD 80.00, 2/22/2012 4:47:39 PM 0112053821925118 50025 USD 87.72, 2/22/2012 4:53:35 PM 0112053985219809 58659 USD 310.18, 2/22/2012 5:00:10 PM 0112053107797141 38149 USD 220.00, 2/22/2012 5:05:21 PM 0112053345571083 62052 USD 143.20, 2/22/2012 5:10:36 PM 0112053807875278 67040 USD 200.29, 2/22/2012 5:18:53 PM 0112053480394484 67991 USD 251.62, 2/22/2012 5:19:30 PM 0112053471006674 39153 USD 145.60, 2/22/2012 5:20:58 PM 0112053121863231 63118 USD 169.92, 2/22/2012 5:22:41 PM 0112053778406207 39762 USD 176.87, 2/22/2012 5:25:00 PM 0112053111552771 47445 USD 176.87, 2/22/2012 5:25:42 PM 0112053561101835 67744 USD 184.59, 2/22/2012 5:25:56 PM 0112053849226208 65883 USD 93.72, 2/22/2012 5:26:55 PM 0112053840313088 34810 USD 126.72, 2/22/2012 5:30:47 PM 0112053890258088 52796 USD 162.12, 2/22/2012 5:33:09 PM 0112053858751838 56604 USD 200.29, 2/22/2012 5:33:55 PM 0112053787263557 72367 USD 99.62, 2/22/2012 5:34:42 PM 0112053133114171 30191 USD 366.84, 2/22/2012 5:35:22 PM 0112053131911021 70629 USD 213.45, 2/22/2012 5:36:52 PM 0112053103561361 69801 USD 120.20, 2/22/2012 5:37:06 PM 0112053867234178 72580 USD 175.44, 2/22/2012 5:45:29 PM 0112053374038233 67482 USD 115.52, 2/22/2012 5:48:07 PM 0112053546787305 65761 USD 176.87, 2/22/2012 5:49:59 PM 0112053116833081 53137 USD 89.87, 2/22/2012 5:57:38 PM 0112053892618088 31737 USD 99.62, 2/22/2012 5:59:35 PM 0112053113261831 76401 USD 93.72, 2/22/2012 6:04:49 PM 0112053894091018 61711 USD 176.87, 2/22/2012 6:06:10 PM 0112053125325891 51723 USD 108.34, 2/22/2012 6:07:38 PM 0112053114223861 54765 USD 176.87, 2/22/2012 6:10:48 PM 0112053866225118 35689 USD 182.09, 2/22/2012 6:15:42 PM 0112053120179801 71659 USD 126.72, 2/22/2012 6:22:22 PM 0112053945611079 65954 USD 141.47, 2/22/2012 6:23:39 PM 0112053558589335 68201 USD 120.36, 2/22/2012 6:24:21 PM 0112053700615587 68948 USD 124.24, 2/22/2012 6:24:40 PM 0112053947705119 74692 USD 608.22, 2/22/2012 6:25:12 PM 0112053557904955 53348 USD 143.20, 2/22/2012 6:28:32 PM 0112053930318089 30239 USD 185.84, 2/22/2012 6:29:13 PM 0112053128452141 53916 USD 164.09, 2/22/2012 6:29:58 PM 0112053836511058 76865 USD 121.10, 2/22/2012 6:34:08 PM 0112053711348867 30048 USD 665.48, 2/22/2012 6:37:57 PM 0112053604805426 75680 USD 99.62, 2/22/2012 6:42:41 PM 0112053579767305 65390 USD 182.09, 2/22/2012 6:42:44 PM 0112053366552613 43229 USD 40.00, 2/22/2012 6:42:56 PM 0112053365802143 81497 USD 155.09, 2/22/2012 6:44:51 PM 0112053122646831 79862 USD 185.84, 2/22/2012 6:45:22 PM 0112053755044487 78359 USD 303.24, 2/22/2012 6:45:27 PM 0112053110961011 81153 USD 369.18, 2/22/2012 6:57:23 PM 0112053114638861 30571 USD 369.18, 2/22/2012 6:58:35 PM 0112053931401679 52563 USD 108.34, 2/22/2012 7:03:12 PM 0112053992766679 67665 USD 93.72, 2/22/2012 7:07:10 PM 0112053359192143 55178 USD 195.12, 2/22/2012 7:09:54 PM 0112053466796834 32325 USD 99.62, 2/22/2012 7:09:58 PM 0112053955435119 83961 USD 87.72, 2/22/2012 7:13:51 PM 0112053571043395 82784 USD 126.72, 2/22/2012 7:17:45 PM 0112053917469649 84402 USD 174.59, 2/22/2012 7:22:19 PM 0112053718904957 87373 USD 187.44, 2/22/2012 7:28:04 PM 0112053333566673 71792 USD 162.12, 2/22/2012 7:30:12 PM 0112053655082456 81630 USD 179.82, 2/22/2012 7:32:14 PM 0112053458307304 68628 USD 298.86, 2/22/2012 7:37:04 PM 0112053561363555 35468 USD 141.47, 2/22/2012 7:40:14 PM 0112053521581985 91159 USD 93.72, 2/22/2012 7:41:30 PM 0112053496127924 78865 USD 310.18, 2/22/2012 7:41:50 PM 0112053373852303 43644 USD 93.72, 2/22/2012 7:46:30 PM 0112053869081988 55300 USD 89.87, 2/22/2012 7:47:59 PM 0112053125646671 52608 USD 282.94, 2/22/2012 7:48:42 PM 0112053784704337 69135 USD 163.29, 2/22/2012 7:53:17 PM 0112053398075733 76238 USD 108.34, 2/22/2012 7:55:51 PM 0112053870496528 37449 USD 176.87, 2/22/2012 7:56:59 PM 0112053628694026 71307 USD 121.10, 2/22/2012 8:01:01 PM 0112053116191081 94012 USD 120.20, 2/22/2012 8:03:37 PM 0112053107922771 63498 USD 176.87, 2/22/2012 8:04:17 PM 0112053645593556 64100 USD 176.87, 2/22/2012 8:06:07 PM 0112053751788557 52162 USD 165.59, 2/22/2012 8:07:24 PM 0112053121214171 55674 USD 121.72, 2/22/2012 8:10:58 PM 0112053372331083 90479 USD 87.72, 2/22/2012 8:22:09 PM 0112053890953088 85435 USD 312.44, 2/22/2012 8:22:37 PM 0112053393111363 54683 USD 145.60, 2/22/2012 8:30:14 PM 0112053960037459 96495 USD 99.62, 2/22/2012 8:30:28 PM 0112053105517451 95319 USD 160.00, 2/22/2012 8:31:21 PM 0112053715497147 57229 USD 89.87, 2/22/2012 8:33:39 PM 0112053100763391 95218 USD 151.03, 2/22/2012 8:39:38 PM 0112053604012456 32190 USD 120.20, 2/22/2012 8:42:28 PM 0112053484289484 81955 USD 197.52, 2/22/2012 8:45:06 PM 0112053107865271 63289 USD 319.44, 2/22/2012 8:49:49 PM 0112053950882459 31612 USD 146.72, 2/22/2012 9:03:42 PM 0112053384085893 83770 USD 465.27, 2/22/2012 9:08:05 PM 0112053100798861 92513 USD 99.62, 2/22/2012 9:10:13 PM 0112053918136529 33572 USD 93.72, 2/22/2012 9:20:34 PM 0112053676965276 79968 USD 178.05, 2/22/2012 9:28:06 PM 0112053126355111 98732 USD 176.87, 2/22/2012 9:30:47 PM 0112053467755734 95560 USD 870.80, 2/22/2012 9:31:26 PM 0112053132747451 37096 USD 108.34, 2/22/2012 9:36:17 PM 0112053792888397 93088 USD 804.72, 2/22/2012 9:36:35 PM 0112053832584958 40645 USD 155.09, 2/22/2012 9:37:10 PM 0112053112907141 30674 USD 231.04, 2/22/2012 9:37:33 PM 0112053449542144 32270 USD 331.18, 2/22/2012 9:38:32 PM 0112053413977924 33440 USD 126.72, 2/22/2012 9:40:16 PM 0112053429348084 32073 USD 314.16, 2/22/2012 9:42:36 PM 0112053474712774 36285 USD 135.20, 2/22/2012 9:43:41 PM 0112053420964174 99019 USD 258.29, 2/22/2012 9:44:19 PM 0112053582704805 99769 USD 245.31, 2/22/2012 9:47:10 PM 0112053635731016 97486 USD 158.29, 2/22/2012 9:52:43 PM 0112053483187144 98819 USD 93.72, 2/22/2012 9:57:16 PM 0112053125368861 59608 USD 162.12, 2/22/2012 10:00:59 PM 0112053130447141 44251 USD 325.67, 2/22/2012 10:04:40 PM 0112053918882149 40098 USD 269.61, 2/22/2012 10:08:26 PM 0112053684388706 49292 USD 83.68, 2/22/2012 10:11:29 PM 0112053408574644 44606 USD 108.34, 2/22/2012 10:12:43 PM 0112053927876529 30732 USD 99.62, 2/22/2012 10:17:20 PM 0112053563393865 45564 USD 165.59, 2/22/2012 10:19:29 PM 0112053132766521 35115 USD 151.03, 2/22/2012 10:19:39 PM 0112053394237613 37560 USD 302.06, 2/22/2012 10:21:01 PM 0112053632184026 40267 USD 603.54, 2/22/2012 10:26:24 PM 0112053750997777 52701 USD 107.44, 2/22/2012 10:26:33 PM 0112053764783867 48638 USD 141.47, 2/22/2012 10:27:37 PM 0112053576956055 49324 USD 156.22, 2/22/2012 10:28:03 PM 0112053558787925 48359 USD 162.12, 2/22/2012 10:28:28 PM 0112053819735278 49627 USD 201.18, 2/22/2012 10:31:36 PM 0112053127883551 38227 USD 89.87, 2/22/2012 10:33:39 PM 0112053762595897 51371 USD 202.74, 2/22/2012 10:35:40 PM 0112053388755273 50228 USD 202.74, 2/22/2012 10:39:02 PM 0112053597893555 75035 USD 248.48, 2/22/2012 10:41:56 PM 0112053888023088 77942 USD 166.37, 2/22/2012 10:47:12 PM 0112053968941839 41226 USD 165.59, 2/22/2012 10:48:24 PM 0112053106002771 77546 USD 166.37, 2/22/2012 10:52:05 PM 0112053858202458 34336 USD 248.48, 2/22/2012 10:52:14 PM 0112053123444481 49442 USD 99.62, 2/22/2012 10:52:29 PM 0112053839703088 79419 USD 166.37, 2/22/2012 10:52:36 PM 0112053441925424 46908 USD 162.12, 2/22/2012 10:53:17 PM 0112053113613231 94729 USD 141.47, 2/22/2012 10:54:10 PM 0112053987449959 35618 USD 126.72, 2/22/2012 10:55:23 PM 0112053821191528 51531 USD 157.40, 2/22/2012 10:56:25 PM 0112053119843861 45367 USD 89.87, 2/22/2012 10:57:26 PM 0112053772624027 50351 USD 371.68, 2/22/2012 10:57:27 PM 0112053394795893 76387 USD 310.18, 2/22/2012 10:58:39 PM 0112053552547455 33925 USD 146.72, 2/22/2012 11:00:24 PM 0112053947564489 51355 USD 541.70, 2/22/2012 11:07:28 PM 0112053619912456 33108 USD 184.59, 2/22/2012 11:11:38 PM 0112053114509801 53826 USD 200.29, 2/22/2012 11:12:03 PM 0112053115932611 37896 USD 40.00, 2/22/2012 11:12:07 PM 0112053714324487 54150 USD 200.29, 2/22/2012 11:13:56 PM 0112053759595427 36970 USD 153.86, 2/22/2012 11:17:24 PM 0112053765469957 44326 USD 124.24, 2/22/2012 11:30:01 PM 0112053489063554 38746 USD 120.36, 2/22/2012 11:34:36 PM 0112053424527454 94250 USD 328.18, 2/22/2012 11:34:40 PM 0112053694174646 48853 USD 253.44, 2/22/2012 11:45:52 PM 0112053408841014 61558 USD 126.72, 2/22/2012 11:47:18 PM 0112053491511984 60666 USD 535.80, 2/22/2012 11:47:35 PM 0112053132739951 64356 USD 126.72, 2/22/2012 11:48:15 PM 0112053430421054 61373 USD 178.60, 2/22/2012 11:49:14 PM 0112053575369175 60546 USD 99.62, 2/22/2012 11:49:19 PM 0112053419041364 66143 USD 126.72, 2/22/2012 11:52:02 PM 0112053834966528 61824 USD 162.12, 2/22/2012 11:52:47 PM 0112053957907149 63494 USD 99.62, 2/23/2012 12:01:47 AM 0112053869638708 46510 USD 176.87, 2/23/2012 12:04:08 AM 0112053445474334 55467 USD 160.90, 2/23/2012 12:06:23 AM 0112053993575429 36084 USD 604.14, 2/23/2012 12:06:47 AM 0112053530231525 63196 USD 87.72, 2/23/2012 12:06:50 AM 0112053875766368 48003 USD 124.24, 2/23/2012 12:08:29 AM 0112053418896834 33681 USD 171.72, 2/23/2012 12:09:04 AM 0112053128573391 34003 USD 171.72, 2/23/2012 12:11:44 AM 0112053669557306 66265 USD 167.34, 2/23/2012 12:13:47 AM 0112053621845586 58989 USD 305.86, 2/23/2012 12:15:06 AM 0112053581256055 59272 USD 167.09, 2/23/2012 12:23:28 AM 0112054423382774 72168 USD 181.12, 2/23/2012 12:26:16 AM 0112054129899641 72361 USD 121.10, 2/23/2012 12:27:10 AM 0112054863839958 72491 USD 178.60, 2/23/2012 12:30:39 AM 0112054822868868 70934 USD 89.87, 2/23/2012 12:32:15 AM 0112053107335581 67982 USD 258.29, 2/23/2012 12:32:34 AM 0112053860613398 68495 USD 278.76, 2/23/2012 12:38:12 AM 0112053420614804 66428 USD 307.26, 2/23/2012 12:39:25 AM 0112053498331014 33080 USD 162.12, 2/23/2012 12:40:23 AM 0112053111243701 69180 USD 200.29, 2/23/2012 12:41:23 AM 0112054131638081 73785 USD 141.47, 2/23/2012 12:46:34 AM 0112053533663395 59744 USD 208.14, 2/23/2012 12:49:30 AM 0112053524862305 66887 USD 108.34, 2/23/2012 12:55:11 AM 0112053517376205 57415 USD 159.72, 2/23/2012 12:55:41 AM 0112054920885119 74935 USD 282.94, 2/23/2012 12:55:54 AM 0112053132279481 88351 USD 253.44, 2/23/2012 1:00:24 AM 0112053779349337 59928 USD 325.67, 2/23/2012 1:09:31 AM 0112053579001985 67254 USD 141.47, 2/23/2012 1:09:49 AM 0112054848779958 77302 USD 108.34, 2/23/2012 1:13:44 AM 0112054104236981 75674 USD 80.00, 2/23/2012 1:16:21 AM 0112053790634487 56719 USD 155.09, 2/23/2012 1:18:12 AM 0112054107509481 71885 USD 155.09, 2/23/2012 1:20:33 AM 0112054799716677 78061 USD 108.34, 2/23/2012 1:24:18 AM 0112054124963701 73364 USD 184.59, 2/23/2012 1:25:17 AM 0112054432083704 74518 USD 99.62, 2/23/2012 1:25:42 AM 0112053793299027 62702 USD 288.26, 2/23/2012 1:35:38 AM 0112053132756981 66966 USD 307.26, 2/23/2012 1:42:30 AM 0112054121898701 78641 USD 120.20, 2/23/2012 7:22:02 AM 0112054541675895 31499 USD 187.44, 2/23/2012 11:38:03 AM 0112054104602611 35306 USD 184.59, 2/23/2012 2:09:56 PM 0112054129766521 41178 USD 117.87, 2/23/2012 2:29:56 PM 0112054522668555 49109 USD 162.12, 2/23/2012 2:30:27 PM 0112054993803089 46894 USD 153.86, 2/23/2012 2:32:26 PM 0112054126068231 45249 USD 126.72, 2/23/2012 2:43:25 PM 0112054106115731 50640 USD 402.36, 2/23/2012 2:52:03 PM 0112054112733081 52000 USD 331.18, 2/23/2012 2:56:29 PM 0112054359991023 50231 USD 184.59, 2/23/2012 3:05:53 PM 0112054719572777 41340 USD 289.18, 2/23/2012 3:06:47 PM 0112054799287617 47466 USD 189.09, 2/23/2012 3:08:08 PM 0112054437146524 42523 USD 176.87, 2/23/2012 3:08:40 PM 0112054647308396 49015 USD 108.34, 2/23/2012 3:09:31 PM 0112054417807144 49636 USD 108.34, 2/23/2012 3:10:00 PM 0112054109198861 41243 USD 87.72, 2/23/2012 3:14:02 PM 0112054121098861 36139 USD 87.72, 2/23/2012 3:28:06 PM 0112054383943553 53404 USD 99.62, 2/23/2012 3:30:23 PM 0112054113281201 56450 USD 136.88, 2/23/2012 3:32:37 PM 0112054118543231 41783 USD 120.20, 2/23/2012 3:34:27 PM 0112054131268391 43917 USD 201.18, 2/23/2012 3:38:09 PM 0112054553416675 56894 USD 89.87, 2/23/2012 3:42:51 PM 0112054542991055 55274 USD 187.31, 2/23/2012 3:48:50 PM 0112054923611059 59404 USD 108.34, 2/23/2012 3:51:09 PM 0112054762449807 58348 USD 115.52, 2/23/2012 3:52:38 PM 0112054101468391 61422 USD 126.72, 2/23/2012 3:54:41 PM 0112054564464805 35605 USD 159.72, 2/23/2012 4:03:03 PM 0112054689093396 48129 USD 108.34, 2/23/2012 4:13:26 PM 0112054129507141 47544 USD 165.78, 2/23/2012 4:16:38 PM 0112054107528551 65006 USD 129.08, 2/23/2012 4:21:58 PM 0112054697195116 60462 USD 144.59, 2/23/2012 4:23:32 PM 0112054101211831 58758 USD 200.29, 2/23/2012 4:23:41 PM 0112054678061206 57773 USD 87.72, 2/23/2012 4:37:35 PM 0112054627165586 40144 USD 331.18, 2/23/2012 4:39:18 PM 0112054511415895 40488 USD 184.59, 2/23/2012 4:42:15 PM 0112054127741041 63207 USD 197.52, 2/23/2012 4:47:08 PM 0112054443115734 53054 USD 80.00, 2/23/2012 4:47:38 PM 0112054891538868 67006 USD 238.35, 2/23/2012 4:50:32 PM 0112054132823081 66288 USD 151.03, 2/23/2012 4:52:51 PM 0112054108908231 72598 USD 87.72, 2/23/2012 4:54:05 PM 0112054640619026 66382 USD 289.68, 2/23/2012 4:54:53 PM 0112054112567301 59256 USD 93.72, 2/23/2012 4:55:59 PM 0112054112811831 35841 USD 87.72, 2/23/2012 4:58:15 PM 0112054129993701 46765 USD 610.44, 2/23/2012 4:59:44 PM 0112054497749954 71844 USD 87.72, 2/23/2012 5:01:04 PM 0112054121191361 73456 USD 87.72, 2/23/2012 5:03:36 PM 0112054830813558 59717 USD 108.34, 2/23/2012 5:06:41 PM 0112054838605428 53275 USD 339.57, 2/23/2012 5:08:32 PM 0112054900828399 69163 USD 579.36, 2/23/2012 5:15:22 PM 0112054107029641 75077 USD 220.77, 2/23/2012 5:16:20 PM 0112054452199804 75573 USD 460.54, 2/23/2012 5:18:04 PM 0112054122501051 75317 USD 185.84, 2/23/2012 5:18:42 PM 0112054115341831 67782 USD 155.09, 2/23/2012 5:18:54 PM 0112054697912776 74919 USD 207.92, 2/23/2012 5:20:06 PM 0112054774126057 54603 USD 126.72, 2/23/2012 5:21:40 PM 0112054921739179 74247 USD 126.72, 2/23/2012 5:23:30 PM 0112054114751201 74311 USD 141.47, 2/23/2012 5:24:33 PM 0112054388026833 71460 USD 162.12, 2/23/2012 5:25:41 PM 0112054108941011 59627 USD 181.12, 2/23/2012 5:26:07 PM 0112054112988861 51498 USD 167.34, 2/23/2012 5:28:00 PM 0112054132403231 62137 USD 228.16, 2/23/2012 5:28:41 PM 0112054480335584 78973 USD 235.99, 2/23/2012 5:30:48 PM 0112054951754489 37384 USD 162.12, 2/23/2012 5:32:33 PM 0112054554662305 66009 USD 1,079.65, 2/23/2012 5:35:38 PM 0112054955149179 66799 USD 241.70, 2/23/2012 5:44:09 PM 0112054872538238 39079 USD 374.88, 2/23/2012 5:45:06 PM 0112054416331834 79517 USD 216.68, 2/23/2012 5:46:10 PM 0112054121161521 68037 USD 141.47, 2/23/2012 5:48:17 PM 0112054398271363 53828 USD 141.47, 2/23/2012 5:52:30 PM 0112054128624171 57275 USD 80.00, 2/23/2012 5:54:39 PM 0112054555058395 71750 USD 993.54, 2/23/2012 5:59:33 PM 0112054904992929 50825 USD 108.34, 2/23/2012 6:04:43 PM 0112054100848081 58645 USD 93.72, 2/23/2012 6:04:55 PM 0112054451904644 74891 USD 93.72, 2/23/2012 6:05:04 PM 0112054121567301 80202 USD 182.09, 2/23/2012 6:07:06 PM 0112054596098705 51587 USD 197.52, 2/23/2012 6:13:00 PM 0112054979454339 53676 USD 185.84, 2/23/2012 6:17:13 PM 0112054916862309 43511 USD 126.72, 2/23/2012 6:17:36 PM 0112054343296523 68279 USD 319.87, 2/23/2012 6:19:56 PM 0112054646874486 56658 USD 197.52, 2/23/2012 6:25:25 PM 0112054917176989 87254 USD 141.47, 2/23/2012 6:26:15 PM 0112054124948861 41842 USD 155.09, 2/23/2012 6:29:34 PM 0112054120393081 48039 USD 187.44, 2/23/2012 6:31:30 PM 0112054477047614 65145 USD 126.72, 2/23/2012 6:33:12 PM 0112054855568868 82427 USD 151.03, 2/23/2012 6:35:08 PM 0112054897421678 83182 USD 604.12, 2/23/2012 6:36:31 PM 0112054771507457 57423 USD 89.87, 2/23/2012 6:39:21 PM 0112054581985275 41678 USD 108.34, 2/23/2012 6:43:26 PM 0112054619664026 88208 USD 124.24, 2/23/2012 6:50:20 PM 0112054920223709 65500 USD 203.59, 2/23/2012 6:56:05 PM 0112054132626051 86199 USD 231.04, 2/23/2012 7:02:14 PM 0112054113474331 57589 USD 80.00, 2/23/2012 7:03:34 PM 0112054117873701 55757 USD 126.72, 2/23/2012 7:10:42 PM 0112054100973701 92559 USD 174.09, 2/23/2012 7:23:57 PM 0112054102801081 43015 USD 232.45, 2/23/2012 7:24:31 PM 0112054386989023 44292 USD 232.45, 2/23/2012 7:25:36 PM 0112054356369953 45810 USD 253.10, 2/23/2012 7:26:06 PM 0112054393699333 47483 USD 253.10, 2/23/2012 7:26:14 PM 0112054481187614 93806 USD 120.36, 2/23/2012 7:26:37 PM 0112054872273398 88776 USD 89.87, 2/23/2012 7:27:16 PM 0112054393458863 96942 USD 126.72, 2/23/2012 7:27:24 PM 0112054123342301 97351 USD 120.36, 2/23/2012 7:27:56 PM 0112054759643557 97103 USD 162.12, 2/23/2012 7:32:45 PM 0112054111668551 91157 USD 124.24, 2/23/2012 7:46:45 PM 0112054959409339 94447 USD 197.52, 2/23/2012 7:48:20 PM 0112054109244801 77707 USD 348.18, 2/23/2012 7:54:37 PM 0112054117046361 68728 USD 87.72, 2/23/2012 8:01:12 PM 0112054101645891 75994 USD 307.72, 2/23/2012 8:03:15 PM 0112054518844175 59161 USD 197.52, 2/23/2012 8:03:46 PM 0112054109273081 77552 USD 153.86, 2/23/2012 8:04:17 PM 0112054712463557 78298 USD 99.62, 2/23/2012 8:11:12 PM 0112054943715429 91823 USD 223.38, 2/23/2012 8:13:22 PM 0112054863163398 32958 USD 199.24, 2/23/2012 8:15:18 PM 0112054109521051 79640 USD 165.59, 2/23/2012 8:21:49 PM 0112054368071053 98140 USD 166.37, 2/23/2012 8:27:20 PM 0112054711636207 34972 USD 310.18, 2/23/2012 8:28:18 PM 0112054114261361 36427 USD 108.34, 2/23/2012 8:34:03 PM 0112054123362611 71161 USD 129.08, 2/23/2012 8:35:29 PM 0112054108896671 77489 USD 126.72, 2/23/2012 8:40:46 PM 0112054599761365 58939 USD 126.72, 2/23/2012 8:51:20 PM 0112054120336361 91703 USD 108.34, 2/23/2012 8:52:35 PM 0112054124171071 31789 USD 120.36, 2/23/2012 8:53:40 PM 0112054352943233 33335 USD 99.62, 2/23/2012 9:00:18 PM 0112054115177141 36850 USD 202.74, 2/23/2012 9:03:00 PM 0112054963616369 31470 USD 99.62, 2/23/2012 9:03:42 PM 0112054778739957 34394 USD 175.44, 2/23/2012 9:10:35 PM 0112054909951209 45071 USD 155.09, 2/23/2012 9:10:46 PM 0112054104027451 72018 USD 87.72, 2/23/2012 9:14:40 PM 0112054449911674 41463 USD 184.59, 2/23/2012 9:16:14 PM 0112054542145585 37594 USD 176.87, 2/23/2012 9:16:37 PM 0112054736771087 89740 USD 99.62, 2/23/2012 9:23:19 PM 0112054417082304 35288 USD 310.18, 2/23/2012 9:27:56 PM 0112054617881056 39721 USD 179.74, 2/23/2012 9:30:31 PM 0112054902066529 88633 USD 87.72, 2/23/2012 9:33:46 PM 0112054857491048 63467 USD 126.72, 2/23/2012 9:37:02 PM 0112054676818396 99971 USD 181.12, 2/23/2012 9:40:33 PM 0112054669575426 44145 USD 168.48, 2/23/2012 9:43:04 PM 0112054972251079 39812 USD 418.56, 2/23/2012 9:43:08 PM 0112054126811521 79260 USD 179.74, 2/23/2012 9:43:23 PM 0112054108182451 50442 USD 166.37, 2/23/2012 9:43:33 PM 0112054125569021 42431 USD 144.59, 2/23/2012 9:43:43 PM 0112054778886677 74786 USD 89.87, 2/23/2012 9:44:11 PM 0112054564866525 40415 USD 405.48, 2/23/2012 9:44:40 PM 0112054973386059 37667 USD 155.09, 2/23/2012 9:48:52 PM 0112054118852451 49056 USD 182.09, 2/23/2012 9:50:34 PM 0112054801755588 48893 USD 89.87, 2/23/2012 9:52:20 PM 0112054919151529 46895 USD 155.09, 2/23/2012 9:53:21 PM 0112054430557304 48108 USD 89.87, 2/23/2012 9:55:33 PM 0112054119034021 52546 USD 143.20, 2/23/2012 9:55:48 PM 0112054104956981 43070 USD 242.20, 2/23/2012 9:56:27 PM 0112054118646521 50942 USD 764.38, 2/23/2012 9:56:41 PM 0112054133077451 52131 USD 99.62, 2/23/2012 9:57:59 PM 0112054557521015 73425 USD 179.82, 2/23/2012 9:59:45 PM 0112054367683233 86970 USD 331.18, 2/23/2012 10:02:05 PM 0112054667007776 88495 USD 167.34, 2/23/2012 10:03:55 PM 0112054425783704 38483 USD 179.74, 2/23/2012 10:04:47 PM 0112054125157771 91152 USD 165.59, 2/23/2012 10:05:15 PM 0112054110775731 54087 USD 235.99, 2/23/2012 10:09:02 PM 0112054752138397 47439 USD 203.59, 2/23/2012 10:14:32 PM 0112054111139641 44658 USD 166.37, 2/23/2012 10:16:10 PM 0112054462448704 54363 USD 162.12, 2/23/2012 10:19:11 PM 0112054113092611 48609 USD 120.20, 2/23/2012 10:20:05 PM 0112054617521366 41223 USD 155.09, 2/23/2012 10:32:39 PM 0112054970835119 57047 USD 402.36, 2/23/2012 10:34:35 PM 0112054807961368 55501 USD 108.34, 2/23/2012 10:35:01 PM 0112054895893398 55018 USD 93.72, 2/23/2012 10:40:34 PM 0112054646562926 55073 USD 302.06, 2/23/2012 10:41:40 PM 0112054124343391 34217 USD 253.44, 2/23/2012 10:41:41 PM 0112054853192148 60820 USD 124.24, 2/23/2012 10:45:04 PM 0112054734304027 80198 USD 349.18, 2/23/2012 10:45:32 PM 0112054857769028 50866 USD 108.34, 2/23/2012 10:46:37 PM 0112054531678235 60607 USD 99.00, 2/23/2012 10:47:28 PM 0112054768326527 52454 USD 178.05, 2/23/2012 10:49:17 PM 0112054116261361 50242 USD 195.87, 2/23/2012 10:49:25 PM 0112054131581021 58136 USD 99.62, 2/23/2012 10:50:02 PM 0112054646859486 53186 USD 216.68, 2/23/2012 10:51:15 PM 0112054337741983 57357 USD 202.74, 2/23/2012 10:53:06 PM 0112054780136677 57182 USD 108.34, 2/23/2012 10:54:38 PM 0112054773486367 41024 USD 235.99, 2/23/2012 10:54:40 PM 0112054104169951 39709 USD 162.12, 2/23/2012 10:57:50 PM 0112054907579029 55638 USD 93.72, 2/23/2012 10:59:03 PM 0112054704178707 56435 USD 93.72, 2/23/2012 10:59:21 PM 0112054953481059 60285 USD 331.18, 2/23/2012 10:59:38 PM 0112054364481013 51019 USD 233.59, 2/23/2012 11:03:15 PM 0112054398302453 59775 USD 129.08, 2/23/2012 11:04:01 PM 0112054108311051 63358 USD 40.00, 2/23/2012 11:07:24 PM 0112054405008864 51983 USD 174.09, 2/23/2012 11:08:56 PM 0112054109413701 40761 USD 159.72, 2/23/2012 11:10:43 PM 0112054131374021 42199 USD 176.24, 2/23/2012 11:14:47 PM 0112054340613553 62508 USD 199.59, 2/23/2012 11:17:25 PM 0112054817371208 61467 USD 155.09, 2/23/2012 11:17:50 PM 0112054979198399 63799 USD 407.18, 2/23/2012 11:19:51 PM 0112054912987929 58786 USD 166.37, 2/23/2012 11:22:16 PM 0112054467293704 38146 USD 232.45, 2/23/2012 11:22:32 PM 0112054739799027 59580 USD 99.62, 2/23/2012 11:23:25 PM 0112054130755421 68565 USD 40.00, 2/23/2012 11:32:54 PM 0112054452695274 64963 USD 87.72, 2/23/2012 11:34:29 PM 0112054125815111 59702 USD 136.88, 2/23/2012 11:34:54 PM 0112054338509023 55774 USD 197.52, 2/23/2012 11:35:56 PM 0112054117721041 92498 USD 93.72, 2/23/2012 11:39:20 PM 0112054396741833 61139 USD 338.50, 2/23/2012 11:43:27 PM 0112054979808399 64090 USD 228.70, 2/23/2012 11:53:56 PM 0112054124041021 65720 USD 399.18, 2/23/2012 11:59:43 PM 0112054100231011 69032 USD 40.00, 2/24/2012 12:07:09 AM 0112054438013864 73048 USD 331.18, 2/24/2012 12:18:14 AM 0112054453741074 47699 USD 155.09, 2/24/2012 12:23:33 AM 0112054132897921 73126 USD 141.47, 2/24/2012 12:28:40 AM 0112055133208231 74779 USD 176.87, 2/24/2012 12:29:01 AM 0112055670241026 77404 USD 124.24, 2/24/2012 12:31:21 AM 0112054106946981 35235 USD 378.18, 2/24/2012 12:38:06 AM 0112054126056051 62745 USD 153.86, 2/24/2012 12:44:29 AM 0112054846185428 56185 USD 228.92, 2/24/2012 12:48:03 AM 0112054339985273 72376 USD 126.72, 2/24/2012 12:53:29 AM 0112055131492771 79253 USD 165.59, 2/24/2012 1:04:13 AM 0112054405367144 68918 USD 99.62, 2/24/2012 1:11:27 AM 0112054421129334 58105 USD 141.47, 2/24/2012 1:20:57 AM 0112054608966366 32693 USD 159.72, 2/24/2012 1:23:10 AM 0112055624667456 74654 USD 141.47, 2/24/2012 1:24:35 AM 0112054133231981 67044 USD 228.16, 2/24/2012 1:25:58 AM 0112054610065116 49251 USD 202.74, 2/24/2012 1:26:00 AM 0112055469119804 79723 USD 362.24, 2/24/2012 1:31:22 AM 0112054120301041 54660 USD 407.18, 2/24/2012 1:31:54 AM 0112055681084026 84755 USD 156.22, 2/24/2012 1:42:27 AM 0112054336929953 40883 USD 244.68, 2/24/2012 1:43:11 AM 0112055901531059 78186 USD 136.88, 2/24/2012 1:49:48 AM 0112055738121527 85690 USD 120.82, 2/24/2012 1:58:44 AM 0112054447379954 58924 USD 293.69, 2/24/2012 1:59:47 AM 0112054751251027 60408 USD 208.14, 2/24/2012 3:25:35 AM 0112055472716674 93781 USD 215.93, 2/24/2012 4:16:32 AM 0112055988686839 96558 USD 960.60, 2/24/2012 4:57:40 AM 0112055771791027 98208 USD 395.04, 2/24/2012 5:44:20 AM 0112055468727144 32689 USD 197.52, 2/24/2012 6:36:26 AM 0112055129851071 34194 USD 121.10, 2/24/2012 2:04:57 PM 0112055505981365 44761 USD 99.62, 2/24/2012 2:17:25 PM 0112055100445731 43369 USD 165.59, 2/24/2012 2:24:22 PM 0112055469125734 49552 USD 117.87, 2/24/2012 2:25:56 PM 0112055554451015 50193 USD 172.74, 2/24/2012 2:28:08 PM 0112055373308703 49227 USD 93.72, 2/24/2012 2:33:34 PM 0112055689417616 50379 USD 99.62, 2/24/2012 2:48:56 PM 0112055116349801 51662 USD 242.20, 2/24/2012 2:50:14 PM 0112055824304028 42893 USD 175.44, 2/24/2012 2:52:26 PM 0112055113852611 47456 USD 40.00, 2/24/2012 2:53:26 PM 0112055379744803 55192 USD 99.00, 2/24/2012 3:01:30 PM 0112055840676678 50039 USD 220.77, 2/24/2012 3:03:12 PM 0112055946778559 48918 USD 151.03, 2/24/2012 3:08:12 PM 0112055658425276 39630 USD 93.72, 2/24/2012 3:09:31 PM 0112055535555735 51594 USD 166.84, 2/24/2012 3:13:57 PM 0112055129131051 45588 USD 231.23, 2/24/2012 3:14:30 PM 0112055594778705 50656 USD 192.76, 2/24/2012 3:19:02 PM 0112055450073864 53184 USD 93.72, 2/24/2012 3:25:10 PM 0112055664283236 42338 USD 99.62, 2/24/2012 3:36:43 PM 0112055126621081 62202 USD 89.87, 2/24/2012 3:50:54 PM 0112055118764331 57980 USD 144.59, 2/24/2012 3:51:44 PM 0112055103862571 62038 USD 228.79, 2/24/2012 3:52:50 PM 0112055365667733 62556 USD 244.72, 2/24/2012 3:53:50 PM 0112055109167261 63185 USD 242.20, 2/24/2012 3:54:15 PM 0112055538511985 44637 USD 424.41, 2/24/2012 3:56:04 PM 0112055896164958 53276 USD 89.87, 2/24/2012 3:57:09 PM 0112055115385071 61736 USD 126.72, 2/24/2012 4:03:24 PM 0112055112521791 61586 USD 166.37, 2/24/2012 4:07:44 PM 0112055126407731 67719 USD 162.12, 2/24/2012 4:08:03 PM 0112055847832898 63484 USD 710.86, 2/24/2012 4:08:06 PM 0112055114033041 65627 USD 139.72, 2/24/2012 4:13:37 PM 0112055130887101 65499 USD 240.40, 2/24/2012 4:13:42 PM 0112055109673981 60823 USD 258.29, 2/24/2012 4:17:58 PM 0112055101191001 71296 USD 87.72, 2/24/2012 4:27:47 PM 0112055359771053 64955 USD 176.87, 2/24/2012 4:28:39 PM 0112055995378869 45903 USD 126.72, 2/24/2012 4:29:04 PM 0112055450793674 62457 USD 176.87, 2/24/2012 4:29:16 PM 0112055706888087 46216 USD 126.72, 2/24/2012 4:33:46 PM 0112055751938557 57835 USD 353.74, 2/24/2012 4:34:15 PM 0112055529891835 36935 USD 176.87, 2/24/2012 4:34:40 PM 0112055126508701 36926 USD 223.48, 2/24/2012 4:36:44 PM 0112055850821488 73996 USD 155.09, 2/24/2012 4:46:44 PM 0112055570072105 60073 USD 197.52, 2/24/2012 4:47:13 PM 0112055827585548 71413 USD 162.12, 2/24/2012 4:48:57 PM 0112055836626988 48362 USD 155.09, 2/24/2012 4:50:11 PM 0112055108334331 43976 USD 189.09, 2/24/2012 4:51:00 PM 0112055602251006 71784 USD 281.16, 2/24/2012 4:52:51 PM 0112055671275736 41351 USD 156.50, 2/24/2012 4:56:07 PM 0112055122418551 59053 USD 93.72, 2/24/2012 4:56:27 PM 0112055992353989 69970 USD 93.72, 2/24/2012 4:59:28 PM 0112055956784149 74663 USD 56.40, 2/24/2012 5:06:38 PM 0112055407115114 50880 USD 431.86, 2/24/2012 5:08:39 PM 0112055806601958 74929 USD 197.52, 2/24/2012 5:12:38 PM 0112055466585734 44453 USD 120.20, 2/24/2012 5:14:19 PM 0112055943635429 43469 USD 87.72, 2/24/2012 5:18:26 PM 0112055511515545 69116 USD 165.59, 2/24/2012 5:20:37 PM 0112055129327421 60218 USD 120.20, 2/24/2012 5:25:23 PM 0112055699391026 82317 USD 621.20, 2/24/2012 5:26:39 PM 0112055102403821 80550 USD 179.82, 2/24/2012 5:29:40 PM 0112055660507926 46145 USD 87.72, 2/24/2012 5:33:50 PM 0112055935871529 46334 USD 178.64, 2/24/2012 5:44:21 PM 0112055917376989 54985 USD 162.12, 2/24/2012 5:51:27 PM 0112055885638868 39857 USD 162.12, 2/24/2012 5:52:09 PM 0112055681969146 67476 USD 87.72, 2/24/2012 5:57:41 PM 0112055111436641 89771 USD 167.34, 2/24/2012 6:04:24 PM 0112055394733083 50993 USD 362.24, 2/24/2012 6:05:09 PM 0112055119107101 98003 USD 176.87, 2/24/2012 6:08:35 PM 0112055126424451 99402 USD 453.09, 2/24/2012 6:08:40 PM 0112055893195548 98771 USD 136.88, 2/24/2012 6:18:26 PM 0112055565314175 55191 USD 117.87, 2/24/2012 6:21:44 PM 0112055115171791 93989 USD 159.72, 2/24/2012 6:25:25 PM 0112055815345858 31173 USD 99.62, 2/24/2012 6:28:40 PM 0112055683557426 30833 USD 155.09, 2/24/2012 6:30:04 PM 0112055429311484 66132 USD 178.64, 2/24/2012 6:34:22 PM 0112055376422103 91388 USD 192.76, 2/24/2012 6:34:46 PM 0112055461922104 89867 USD 433.77, 2/24/2012 6:34:50 PM 0112055103011791 86457 USD 184.59, 2/24/2012 6:37:29 PM 0112055851279488 47585 USD 197.52, 2/24/2012 6:37:40 PM 0112055110021021 95657 USD 129.08, 2/24/2012 6:40:28 PM 0112055548188985 34885 USD 162.12, 2/24/2012 6:42:46 PM 0112055579099295 97602 USD 141.47, 2/24/2012 6:43:40 PM 0112055891031488 36656 USD 151.03, 2/24/2012 6:43:49 PM 0112055535352615 40976 USD 166.37, 2/24/2012 6:52:22 PM 0112055119449921 62341 USD 175.44, 2/24/2012 6:55:04 PM 0112055810455708 32844 USD 193.82, 2/24/2012 6:55:40 PM 0112055864069928 38754 USD 416.28, 2/24/2012 6:55:50 PM 0112055128318551 54252 USD 87.72, 2/24/2012 6:56:14 PM 0112055613325546 35358 USD 254.75, 2/24/2012 6:59:40 PM 0112055968889769 38185 USD 184.59, 2/24/2012 7:06:04 PM 0112055455432104 99563 USD 310.18, 2/24/2012 7:08:11 PM 0112055126491001 89085 USD 93.72, 2/24/2012 7:09:56 PM 0112055110577141 44345 USD 502.02, 2/24/2012 7:29:40 PM 0112055505938825 97201 USD 286.40, 2/24/2012 7:41:36 PM 0112055118014021 57765 USD 108.34, 2/24/2012 7:45:46 PM 0112055450779484 59543 USD 200.29, 2/24/2012 7:48:12 PM 0112055131755701 42677 USD 166.37, 2/24/2012 7:50:09 PM 0112055120924951 58555 USD 331.18, 2/24/2012 7:51:07 PM 0112055721704457 84133 USD 369.18, 2/24/2012 7:52:05 PM 0112055956687739 94411 USD 369.18, 2/24/2012 7:53:26 PM 0112055128456791 98501 USD 203.59, 2/24/2012 7:54:39 PM 0112055633954296 34981 USD 282.94, 2/24/2012 7:55:40 PM 0112055722712267 36294 USD 156.22, 2/24/2012 7:56:00 PM 0112055731741487 35631 USD 108.34, 2/24/2012 7:58:37 PM 0112055120291791 45705 USD 129.08, 2/24/2012 7:58:39 PM 0112055114686641 69482 USD 155.09, 2/24/2012 8:02:25 PM 0112055694671956 50754 USD 242.20, 2/24/2012 8:02:53 PM 0112055130391031 79821 USD 506.49, 2/24/2012 8:06:53 PM 0112055607649146 59655 USD 126.72, 2/24/2012 8:07:28 PM 0112055101444141 67896 USD 235.99, 2/24/2012 8:10:28 PM 0112055115587731 50949 USD 151.03, 2/24/2012 8:11:13 PM 0112055862657108 88327 USD 293.69, 2/24/2012 8:19:04 PM 0112055117923981 46218 USD 93.72, 2/24/2012 8:19:09 PM 0112055707126797 49099 USD 199.24, 2/24/2012 8:19:14 PM 0112055820657268 73359 USD 205.07, 2/24/2012 8:21:27 PM 0112055129708981 84713 USD 167.34, 2/24/2012 8:22:04 PM 0112055103013981 37597 USD 278.76, 2/24/2012 8:25:12 PM 0112055126948821 50089 USD 120.20, 2/24/2012 8:39:47 PM 0112055726286797 52083 USD 87.72, 2/24/2012 8:40:25 PM 0112055665337576 51785 USD 162.12, 2/24/2012 8:49:56 PM 0112055971752899 34399 USD 206.86, 2/24/2012 8:54:36 PM 0112055112362731 99861 USD 176.87, 2/24/2012 9:03:15 PM 0112055409802734 49259 USD 164.09, 2/24/2012 9:04:05 PM 0112055396341073 37226 USD 162.12, 2/24/2012 9:10:43 PM 0112055580676485 98815 USD 168.48, 2/24/2012 9:12:08 PM 0112055581733045 64119 USD 151.03, 2/24/2012 9:22:18 PM 0112055817974608 84274 USD 99.62, 2/24/2012 9:27:44 PM 0112055647184456 60539 USD 126.72, 2/24/2012 9:40:11 PM 0112055116537571 98240 USD 195.12, 2/24/2012 9:40:31 PM 0112055546994765 82024 USD 342.72, 2/24/2012 9:42:51 PM 0112055109206791 84619 USD 181.12, 2/24/2012 9:45:30 PM 0112055132042731 66143 USD 87.72, 2/24/2012 9:46:51 PM 0112055515249455 69362 USD 176.87, 2/24/2012 9:48:19 PM 0112055631346646 60007 USD 218.63, 2/24/2012 9:49:01 PM 0112055114393821 65206 USD 159.72, 2/24/2012 9:50:11 PM 0112055120238041 59744 USD 141.47, 2/24/2012 9:54:27 PM 0112055845741958 69854 USD 89.87, 2/24/2012 9:58:18 PM 0112055123779761 71415 USD 121.10, 2/24/2012 9:58:42 PM 0112055470462104 62063 USD 120.20, 2/24/2012 10:08:36 PM 0112055129542421 72595 USD 143.20, 2/24/2012 10:09:39 PM 0112055103941321 66200 USD 499.11, 2/24/2012 10:11:00 PM 0112055520357575 69257 USD 166.37, 2/24/2012 10:11:42 PM 0112055117463041 53619 USD 93.72, 2/24/2012 10:11:56 PM 0112055645443046 73028 USD 253.10, 2/24/2012 10:15:27 PM 0112055104047571 66461 USD 93.72, 2/24/2012 10:16:51 PM 0112055111358511 71665 USD 174.09, 2/24/2012 10:25:16 PM 0112055993465549 83227 USD 179.82, 2/24/2012 10:28:28 PM 0112055103723201 70260 USD 197.52, 2/24/2012 10:33:08 PM 0112055111545541 41336 USD 228.79, 2/24/2012 10:33:50 PM 0112055883754458 59820 USD 208.14, 2/24/2012 10:35:38 PM 0112055119574291 81630 USD 40.00, 2/24/2012 10:36:43 PM 0112055903555239 67926 USD 395.04, 2/24/2012 10:41:26 PM 0112055416961074 71251 USD 179.82, 2/24/2012 10:44:38 PM 0112055665574296 67609 USD 126.72, 2/24/2012 10:45:29 PM 0112055117526791 72839 USD 93.72, 2/24/2012 10:52:17 PM 0112055122299601 42392 USD 143.20, 2/24/2012 10:54:00 PM 0112055747545077 75430 USD 107.44, 2/24/2012 10:54:07 PM 0112055356964143 79452 USD 141.47, 2/24/2012 10:55:35 PM 0112055593534295 73299 USD 208.14, 2/24/2012 10:58:21 PM 0112055604648986 96148 USD 187.44, 2/24/2012 10:58:45 PM 0112055567701795 51828 USD 453.09, 2/24/2012 10:58:46 PM 0112055913235859 62694 USD 167.09, 2/24/2012 11:05:00 PM 0112055776758987 82103 USD 93.72, 2/24/2012 11:05:48 PM 0112055349811953 78947 USD 253.10, 2/24/2012 11:06:43 PM 0112055360028513 79248 USD 869.04, 2/24/2012 11:06:47 PM 0112055977889149 81318 USD 771.99, 2/24/2012 11:07:02 PM 0112055131497571 81039 USD 144.59, 2/24/2012 11:10:54 PM 0112055111605851 82273 USD 151.03, 2/24/2012 11:12:01 PM 0112055123634141 75539 USD 151.03, 2/24/2012 11:14:11 PM 0112055125343671 79153 USD 192.76, 2/24/2012 11:24:12 PM 0112055992627429 80877 USD 201.18, 2/24/2012 11:24:13 PM 0112055530096175 84566 USD 135.87, 2/24/2012 11:24:55 PM 0112055841506328 49573 USD 93.72, 2/24/2012 11:29:02 PM 0112055542715705 67115 USD 202.74, 2/24/2012 11:36:35 PM 0112055505927105 74408 USD 162.12, 2/24/2012 11:37:43 PM 0112055104258041 66722 USD 231.74, 2/24/2012 11:46:05 PM 0112055119044141 86387 USD 174.09, 2/24/2012 11:48:07 PM 0112055441184604 71194 USD 298.86, 2/24/2012 11:48:32 PM 0112055110667731 87658 USD 166.84, 2/24/2012 11:52:37 PM 0112055864707578 84119 USD 159.72, 2/25/2012 12:06:15 AM 0112056126643981 93193 USD 120.82, 2/25/2012 12:07:37 AM 0112055124884451 56698 USD 115.52, 2/25/2012 12:08:45 AM 0112056131692421 93037 USD 108.34, 2/25/2012 12:13:15 AM 0112055793329927 48244 USD 273.16, 2/25/2012 12:32:22 AM 0112056383761033 95227 USD 206.86, 2/25/2012 12:44:04 AM 0112055479218514 91692 USD 429.18, 2/25/2012 12:48:48 AM 0112056105898981 94259 USD 99.62, 2/25/2012 12:51:56 AM 0112055125063821 86830 USD 302.06, 2/25/2012 12:52:40 AM 0112055107927731 52843 USD 108.34, 2/25/2012 1:05:31 AM 0112056859013988 31186 USD 166.37, 2/25/2012 1:07:57 AM 0112055126888201 87571 USD 208.14, 2/25/2012 1:09:29 AM 0112055972736959 67566 USD 302.06, 2/25/2012 1:13:52 AM 0112056115046481 95742 USD 116.35, 2/25/2012 1:13:59 AM 0112056852149608 98808 USD 371.02, 2/25/2012 1:15:49 AM 0112056702344767 30811 USD 108.34, 2/25/2012 1:22:01 AM 0112055122451081 83980 USD 174.09, 2/25/2012 1:24:55 AM 0112056363732423 32928 USD 120.82, 2/25/2012 1:37:08 AM 0112055512218205 88126 USD 143.20, 2/25/2012 1:39:37 AM 0112056998401019 98789 USD 93.72, 2/25/2012 1:43:29 AM 0112055113828671 76232 USD 93.72, 2/25/2012 1:44:22 AM 0112055119711021 90445 USD 175.44, 2/25/2012 1:46:03 AM 0112055335831953 65742 USD 184.59, 2/25/2012 1:48:51 AM 0112055852349608 85778 USD 115.52, 2/25/2012 1:51:13 AM 0112055850781648 64412 USD 40.00, 2/25/2012 1:56:36 AM 0112056796091957 35246 USD 108.34, 2/25/2012 3:50:09 AM 0112056117531641 45213 USD 135.20, 2/25/2012 4:39:16 AM 0112056127461951 48086 USD 108.34, 2/25/2012 12:53:16 PM 0112056641718356 60089 USD 197.52, 2/25/2012 1:05:24 PM 0112056125805071 61162 USD 166.84, 2/25/2012 2:02:02 PM 0112056108372731 62919 USD 349.56, 2/25/2012 2:05:14 PM 0112056999428829 64227 USD 93.72, 2/25/2012 2:05:50 PM 0112056105749141 67362 USD 108.34, 2/25/2012 2:39:07 PM 0112056888459768 68607 USD 174.09, 2/25/2012 2:44:49 PM 0112056729611797 70800 USD 263.16, 2/25/2012 2:44:50 PM 0112056104688821 61067 USD 87.72, 2/25/2012 3:11:30 PM 0112056843087268 68004 USD 281.16, 2/25/2012 3:19:00 PM 0112056114726641 74240 USD 331.56, 2/25/2012 3:19:36 PM 0112056121253671 74537 USD 93.72, 2/25/2012 3:26:35 PM 0112056542567265 70444 USD 93.72, 2/25/2012 3:31:31 PM 0112056980069769 77169 USD 176.87, 2/25/2012 3:31:55 PM 0112056970436489 76318 USD 108.34, 2/25/2012 3:32:27 PM 0112056678983046 77888 USD 167.34, 2/25/2012 3:43:27 PM 0112056119451021 62711 USD 170.66, 2/25/2012 3:44:02 PM 0112056110783041 76505 USD 87.72, 2/25/2012 3:48:08 PM 0112056682775706 71433 USD 135.87, 2/25/2012 3:49:38 PM 0112056110293201 73245 USD 192.76, 2/25/2012 3:50:14 PM 0112056105885231 73599 USD 176.87, 2/25/2012 3:51:30 PM 0112056466301054 79456 USD 263.16, 2/25/2012 3:53:04 PM 0112056816218518 79350 USD 121.72, 2/25/2012 3:54:18 PM 0112056475025394 79188 USD 179.82, 2/25/2012 3:58:16 PM 0112056471381174 62511 USD 451.10, 2/25/2012 4:03:43 PM 0112056722648207 63491 USD 87.72, 2/25/2012 4:07:03 PM 0112056507851075 63951 USD 603.54, 2/25/2012 4:09:02 PM 0112056117718201 67041 USD 203.59, 2/25/2012 4:11:49 PM 0112056505231035 66877 USD 107.44, 2/25/2012 4:11:52 PM 0112056645901176 72673 USD 87.72, 2/25/2012 4:16:02 PM 0112056563397735 79835 USD 187.44, 2/25/2012 4:18:10 PM 0112056835611798 77224 USD 176.87, 2/25/2012 4:19:06 PM 0112056705477737 74674 USD 376.03, 2/25/2012 4:22:22 PM 0112056101221021 80188 USD 120.20, 2/25/2012 4:22:46 PM 0112056501269295 65343 USD 200.29, 2/25/2012 4:23:57 PM 0112056954444299 82445 USD 115.52, 2/25/2012 4:32:12 PM 0112056816461958 73012 USD 93.72, 2/25/2012 4:35:14 PM 0112056380578673 61950 USD 498.10, 2/25/2012 4:37:00 PM 0112056633284146 60145 USD 162.12, 2/25/2012 4:37:43 PM 0112056116629921 68592 USD 108.34, 2/25/2012 4:38:24 PM 0112056443516484 70083 USD 99.62, 2/25/2012 4:38:27 PM 0112056124784601 77491 USD 203.59, 2/25/2012 4:39:53 PM 0112056123835391 82927 USD 93.72, 2/25/2012 4:40:16 PM 0112056602779146 81305 USD 187.44, 2/25/2012 4:40:35 PM 0112056601293046 83168 USD 144.59, 2/25/2012 4:42:26 PM 0112056129076321 75589 USD 148.59, 2/25/2012 4:42:38 PM 0112056571849605 63865 USD 144.59, 2/25/2012 4:43:01 PM 0112056126989291 64540 USD 87.72, 2/25/2012 4:48:28 PM 0112056124784921 67622 USD 93.72, 2/25/2012 4:58:19 PM 0112056855112898 81988 USD 192.80, 2/25/2012 4:58:43 PM 0112056938103049 60405 USD 120.36, 2/25/2012 5:04:53 PM 0112056112196171 85702 USD 302.06, 2/25/2012 5:08:43 PM 0112056126266481 88289 USD 89.87, 2/25/2012 5:08:45 PM 0112056807139768 86490 USD 419.58, 2/25/2012 5:09:37 PM 0112056489358674 89455 USD 99.62, 2/25/2012 5:12:13 PM 0112056113484921 76132 USD 126.72, 2/25/2012 5:13:39 PM 0112056868979768 87588 USD 93.72, 2/25/2012 5:13:49 PM 0112056620128046 64882 USD 108.34, 2/25/2012 5:15:14 PM 0112056980606649 89773 USD 174.09, 2/25/2012 5:17:56 PM 0112056333601953 64398 USD 173.82, 2/25/2012 5:18:32 PM 0112056418336324 78547 USD 174.09, 2/25/2012 5:34:09 PM 0112056935484149 78609 USD 141.47, 2/25/2012 5:34:38 PM 0112056478415854 77693 USD 108.34, 2/25/2012 5:36:07 PM 0112056781093827 87365 USD 108.34, 2/25/2012 5:36:29 PM 0112056128613821 91036 USD 87.72, 2/25/2012 5:36:55 PM 0112056721271177 73970 USD 216.68, 2/25/2012 5:37:19 PM 0112056117824451 92892 USD 87.72, 2/25/2012 5:40:37 PM 0112056921482109 71195 USD 349.18, 2/25/2012 5:42:04 PM 0112056522177425 90365 USD 120.20, 2/25/2012 5:46:00 PM 0112056930281649 93621 USD 189.09, 2/25/2012 5:50:57 PM 0112056883586178 74479 USD 187.44, 2/25/2012 5:51:27 PM 0112056634273516 95980 USD 126.72, 2/25/2012 5:51:52 PM 0112056864823208 85314 USD 446.02, 2/25/2012 5:55:20 PM 0112056130903351 79003 USD 143.20, 2/25/2012 5:57:15 PM 0112056495989294 69699 USD 159.72, 2/25/2012 6:00:11 PM 0112056708841057 69781 USD 380.16, 2/25/2012 6:05:58 PM 0112056120901791 65849 USD 319.44, 2/25/2012 6:06:23 PM 0112056757706327 86852 USD 516.58, 2/25/2012 6:15:24 PM 0112056723054147 87760 USD 203.59, 2/25/2012 6:24:07 PM 0112056102355701 96063 USD 779.46, 2/25/2012 6:32:26 PM 0112056895274768 95223 USD 502.02, 2/25/2012 6:32:40 PM 0112056796402897 77079 USD 141.47, 2/25/2012 6:36:09 PM 0112056974561489 65996 USD 162.12, 2/25/2012 6:36:39 PM 0112056106023201 93453 USD 281.16, 2/25/2012 6:37:37 PM 0112056736613357 78497 USD 141.47, 2/25/2012 6:40:35 PM 0112056126037421 30396 USD 228.92, 2/25/2012 6:42:09 PM 0112056334866323 94661 USD 206.86, 2/25/2012 6:44:19 PM 0112056599541055 91151 USD 126.72, 2/25/2012 6:48:52 PM 0112056612047896 97006 USD 120.36, 2/25/2012 6:54:41 PM 0112056108435851 31642 USD 141.47, 2/25/2012 6:56:39 PM 0112056801831328 75457 USD 181.12, 2/25/2012 7:01:48 PM 0112056885231088 30674 USD 208.14, 2/25/2012 7:08:26 PM 0112056601897736 32265 USD 144.59, 2/25/2012 7:12:41 PM 0112056532218675 95615 USD 144.59, 2/25/2012 7:13:55 PM 0112056375668203 33191 USD 282.94, 2/25/2012 7:17:55 PM 0112056537145855 65275 USD 182.09, 2/25/2012 7:25:24 PM 0112056762559927 31717 USD 136.88, 2/25/2012 7:29:26 PM 0112056805772898 92985 USD 497.34, 2/25/2012 7:38:18 PM 0112056963221039 96430 USD 162.12, 2/25/2012 7:39:56 PM 0112056103178821 30078 USD 385.60, 2/25/2012 8:20:06 PM 0112056873695708 35047 USD 99.62, 2/25/2012 8:30:11 PM 0112056127876481 31213 USD 209.79, 2/25/2012 8:34:04 PM 0112056594953985 90848 USD 99.62, 2/25/2012 8:35:07 PM 0112056830061078 93850 USD 120.20, 2/25/2012 8:39:59 PM 0112056100742101 39536 USD 143.20, 2/25/2012 8:40:57 PM 0112056119844601 40661 USD 121.72, 2/25/2012 8:42:24 PM 0112056576041035 34564 USD 141.47, 2/25/2012 8:45:11 PM 0112056126643201 31922 USD 184.59, 2/25/2012 8:46:31 PM 0112056728673987 41004 USD 498.52, 2/25/2012 8:50:11 PM 0112056664691956 37458 USD 126.72, 2/25/2012 8:50:26 PM 0112056587663985 40903 USD 176.87, 2/25/2012 8:55:31 PM 0112056913793209 42718 USD 108.34, 2/25/2012 8:56:15 PM 0112056776271077 98757 USD 435.40, 2/25/2012 9:11:25 PM 0112056812693208 46976 USD 258.16, 2/25/2012 9:22:45 PM 0112056104077891 46597 USD 175.44, 2/25/2012 9:26:55 PM 0112056108947891 46298 USD 99.62, 2/25/2012 9:31:37 PM 0112056106005851 47014 USD 121.10, 2/25/2012 9:46:11 PM 0112056927466959 49517 USD 87.72, 2/25/2012 9:49:58 PM 0112056122417731 50866 USD 93.72, 2/25/2012 9:53:49 PM 0112056361702263 45744 USD 151.03, 2/25/2012 9:54:22 PM 0112056100878981 46361 USD 151.03, 2/25/2012 10:01:44 PM 0112056131181001 47463 USD 144.59, 2/25/2012 10:01:45 PM 0112056123845541 51668 USD 179.74, 2/25/2012 10:06:10 PM 0112056120536791 94860 USD 331.56, 2/25/2012 10:07:56 PM 0112056715421797 39182 USD 166.37, 2/25/2012 10:08:41 PM 0112056720116017 53403 USD 162.12, 2/25/2012 10:27:52 PM 0112056456083984 51990 USD 320.68, 2/25/2012 10:31:00 PM 0112056558087895 56005 USD 121.10, 2/25/2012 10:38:39 PM 0112056965472579 57131 USD 143.20, 2/25/2012 10:44:35 PM 0112056995534149 56458 USD 297.15, 2/25/2012 10:52:31 PM 0112056393685393 52936 USD 314.16, 2/25/2012 10:56:17 PM 0112056457421174 48734 USD 129.08, 2/25/2012 10:58:01 PM 0112056120673351 33256 USD 166.84, 2/25/2012 11:01:52 PM 0112056715803827 59128 USD 99.62, 2/25/2012 11:03:44 PM 0112056704605547 34727 USD 209.79, 2/25/2012 11:04:35 PM 0112056128082101 50507 USD 87.72, 2/25/2012 11:23:06 PM 0112056675447896 60909 USD 201.18, 2/25/2012 11:26:56 PM 0112056115987571 61465 USD 93.72, 2/25/2012 11:38:11 PM 0112056113671051 62096 USD 89.87, 2/25/2012 11:40:58 PM 0112056106751021 59096 USD 208.14, 2/25/2012 11:46:47 PM 0112056107307421 47852 USD 151.03, 2/25/2012 11:50:43 PM 0112056540668045 60185 USD 108.34, 2/25/2012 11:51:55 PM 0112056562007265 61325 USD 121.72, 2/25/2012 11:54:37 PM 0112056563667265 53725 USD 126.72, 2/26/2012 12:01:09 AM 0112056106332261 58286 USD 93.72, 2/26/2012 12:13:31 AM 0112056683502266 61663 USD 166.37, 2/26/2012 12:33:52 AM 0112057827661008 65557 USD 141.47, 2/26/2012 12:38:41 AM 0112056110511051 63150 USD 99.62, 2/26/2012 12:46:59 AM 0112057984998519 65422 USD 137.62, 2/26/2012 12:47:04 AM 0112057972145239 64970 USD 166.37, 2/26/2012 12:50:11 AM 0112056117132421 38001 USD 162.12, 2/26/2012 12:50:53 AM 0112056758594147 38726 USD 176.87, 2/26/2012 1:01:30 AM 0112056122108511 63625 USD 121.72, 2/26/2012 1:02:06 AM 0112057903489459 65219 USD 93.72, 2/26/2012 1:04:52 AM 0112056115488981 62786 USD 178.60, 2/26/2012 1:08:14 AM 0112057373313823 65310 USD 116.35, 2/26/2012 1:10:03 AM 0112057102504761 66311 USD 116.35, 2/26/2012 1:15:10 AM 0112057755757427 68344 USD 179.82, 2/26/2012 1:17:32 AM 0112057121577891 66972 USD 164.09, 2/26/2012 1:18:58 AM 0112057528752575 66889 USD 121.72, 2/26/2012 1:35:22 AM 0112057456267104 68919 USD 174.09, 2/26/2012 1:41:23 AM 0112057127671321 66239 USD 87.72, 2/26/2012 1:52:23 AM 0112056882934928 59693 USD 89.87, 2/26/2012 3:01:46 AM 0112057682394296 76388 USD 99.62, 2/26/2012 8:02:24 AM 0112057796134767 87508 USD 167.34, 2/26/2012 12:40:16 PM 0112057804895398 90305 USD 162.12, 2/26/2012 2:31:50 PM 0112057104306481 92596 USD 371.18, 2/26/2012 2:39:51 PM 0112057966102269 91451 USD 279.44, 2/26/2012 3:10:34 PM 0112057412955854 91802 USD 87.72, 2/26/2012 3:50:35 PM 0112057105466011 93356 USD 115.52, 2/26/2012 3:57:16 PM 0112057444094924 89921 USD 377.58, 2/26/2012 4:05:46 PM 0112057509521085 98659 USD 182.09, 2/26/2012 4:11:03 PM 0112057858573208 96819 USD 162.12, 2/26/2012 4:33:16 PM 0112057953379299 99444 USD 166.37, 2/26/2012 4:42:04 PM 0112057529613825 31329 USD 201.18, 2/26/2012 4:42:35 PM 0112057129138671 31181 USD 217.70, 2/26/2012 4:45:19 PM 0112057123093671 33401 USD 141.47, 2/26/2012 5:06:57 PM 0112057876908828 97101 USD 87.72, 2/26/2012 5:07:44 PM 0112057749659297 30158 USD 385.60, 2/26/2012 5:18:05 PM 0112057840909148 35393 USD 628.32, 2/26/2012 5:18:29 PM 0112057352167423 35637 USD 516.58, 2/26/2012 5:18:47 PM 0112057556931055 34089 USD 108.34, 2/26/2012 5:24:03 PM 0112057439042264 36503 USD 187.44, 2/26/2012 5:33:07 PM 0112057366025073 30564 USD 157.30, 2/26/2012 5:36:05 PM 0112057504195855 94338 USD 145.72, 2/26/2012 5:38:51 PM 0112057523215855 39029 USD 178.64, 2/26/2012 5:42:13 PM 0112057549228675 94724 USD 126.72, 2/26/2012 5:46:15 PM 0112057115179291 96112 USD 433.36, 2/26/2012 6:04:45 PM 0112057867195238 99811 USD 178.64, 2/26/2012 6:14:06 PM 0112057405121174 90059 USD 99.62, 2/26/2012 6:52:11 PM 0112057471647574 43987 USD 40.00, 2/26/2012 7:11:29 PM 0112057778224147 39908 USD 174.09, 2/26/2012 7:19:15 PM 0112057116713351 45271 USD 168.48, 2/26/2012 7:30:44 PM 0112057765114767 45304 USD 197.52, 2/26/2012 7:32:40 PM 0112057803505548 40733 USD 155.09, 2/26/2012 7:46:00 PM 0112057856053678 94807 USD 159.72, 2/26/2012 7:56:01 PM 0112057118775701 35700 USD 302.06, 2/26/2012 7:57:16 PM 0112057103725541 47030 USD 175.44, 2/26/2012 7:57:26 PM 0112057663868046 36666 USD 120.36, 2/26/2012 7:58:01 PM 0112057129548511 48885 USD 258.29, 2/26/2012 7:59:38 PM 0112057120108821 97466 USD 93.72, 2/26/2012 8:03:22 PM 0112057571155545 33630 USD 253.44, 2/26/2012 8:22:21 PM 0112057900056649 47238 USD 87.72, 2/26/2012 8:22:26 PM 0112057109101481 47495 USD 167.34, 2/26/2012 8:59:34 PM 0112057117783821 52670 USD 462.08, 2/26/2012 9:06:04 PM 0112057104618821 52736 USD 99.62, 2/26/2012 9:07:13 PM 0112057735917267 99754 USD 245.31, 2/26/2012 9:40:07 PM 0112057728051007 44486 USD 350.88, 2/26/2012 9:41:25 PM 0112057860237578 47951 USD 141.47, 2/26/2012 9:41:29 PM 0112057480825074 44959 USD 263.16, 2/26/2012 10:01:58 PM 0112057424831054 58665 USD 99.62, 2/26/2012 10:04:38 PM 0112057883752898 39239 USD 143.20, 2/26/2012 10:08:22 PM 0112057110481021 50720 USD 192.76, 2/26/2012 10:14:15 PM 0112057881498988 45446 USD 126.72, 2/26/2012 10:38:08 PM 0112057717295237 41053 USD 353.74, 2/26/2012 10:43:53 PM 0112057116237571 52335 USD 167.34, 2/26/2012 10:51:10 PM 0112057720849927 41867 USD 424.41, 2/26/2012 10:58:47 PM 0112057582441085 51238 USD 87.72, 2/26/2012 11:09:19 PM 0112057339368513 56143 USD 175.44, 2/26/2012 11:12:54 PM 0112057770559457 64443 USD 115.52, 2/26/2012 11:18:37 PM 0112057897342428 65299 USD 167.34, 2/26/2012 11:38:21 PM 0112057115049761 60048 USD 108.34, 2/26/2012 11:46:52 PM 0112057129486791 52855 USD 144.59, 2/26/2012 11:53:24 PM 0112057718428517 66534 USD 93.72, 2/26/2012 11:55:40 PM 0112057106071071 56698 USD 167.34, 2/26/2012 11:59:00 PM 0112057723052577 60875 USD 141.47, 2/27/2012 12:20:16 AM 0112057617221176 47619 USD 182.09, 2/27/2012 12:23:43 AM 0112058680945076 71840 USD 167.34, 2/27/2012 12:38:02 AM 0112057512259605 59252 USD 178.64, 2/27/2012 12:39:12 AM 0112058124303821 71776 USD 124.24, 2/27/2012 12:40:22 AM 0112058130077421 71423 USD 246.36, 2/27/2012 12:45:41 AM 0112057990867269 68224 USD 108.34, 2/27/2012 12:54:44 AM 0112057549707575 62340 USD 178.05, 2/27/2012 1:08:28 AM 0112058125541791 71374 USD 156.22, 2/27/2012 1:32:43 AM 0112057467887734 64799 USD 162.12, 2/27/2012 2:11:16 AM 0112057686224606 56830 USD 143.20, 2/27/2012 3:21:25 AM 0112058409141054 84914 USD 165.78, 2/27/2012 3:54:31 AM 0112058799844147 85269 USD 93.72, 2/27/2012 11:35:29 AM 0112058608518046 95713 USD 115.52, 2/27/2012 1:39:10 PM 0112058412753514 32198 USD 141.47, 2/27/2012 2:13:46 PM 0112058914191009 94827 USD 120.20, 2/27/2012 2:17:27 PM 0112058538876015 31466 USD 89.87, 2/27/2012 2:20:40 PM 0112058133101321 31774 USD 93.72, 2/27/2012 2:48:23 PM 0112058934947429 42282 USD 124.24, 2/27/2012 2:55:00 PM 0112058117799141 43201 USD 181.12, 2/27/2012 3:01:56 PM 0112058119027101 38076 USD 124.24, 2/27/2012 3:17:46 PM 0112058648985856 42366 USD 99.74, 2/27/2012 3:21:38 PM 0112058365332263 41551 USD 87.72, 2/27/2012 3:32:20 PM 0112058917094609 42655 USD 320.68, 2/27/2012 3:38:45 PM 0112058121738981 48330 USD 93.72, 2/27/2012 3:44:28 PM 0112058106916171 33125 USD 174.09, 2/27/2012 3:54:32 PM 0112058856185238 47522 USD 89.87, 2/27/2012 3:58:38 PM 0112058119282261 45170 USD 289.18, 2/27/2012 4:01:37 PM 0112058868993828 53786 USD 200.29, 2/27/2012 4:02:33 PM 0112058938229929 40556 USD 144.59, 2/27/2012 4:13:23 PM 0112058953051029 60953 USD 302.06, 2/27/2012 4:13:37 PM 0112058115791321 60513 USD 87.72, 2/27/2012 4:16:27 PM 0112058672443826 61532 USD 126.72, 2/27/2012 4:17:38 PM 0112058354816013 36457 USD 298.86, 2/27/2012 4:25:45 PM 0112058104361481 45507 USD 424.41, 2/27/2012 4:31:28 PM 0112058512121015 46562 USD 155.09, 2/27/2012 4:32:22 PM 0112058718691057 41867 USD 572.80, 2/27/2012 4:33:03 PM 0112058108664761 62383 USD 117.87, 2/27/2012 4:37:48 PM 0112058125871321 37269 USD 166.37, 2/27/2012 4:38:38 PM 0112058102141791 66382 USD 178.05, 2/27/2012 4:38:54 PM 0112058100311481 58675 USD 87.72, 2/27/2012 4:41:40 PM 0112058131912891 63171 USD 126.72, 2/27/2012 4:44:26 PM 0112058803168048 70253 USD 385.52, 2/27/2012 4:47:53 PM 0112058114796011 47842 USD 192.76, 2/27/2012 4:54:59 PM 0112058516503045 62413 USD 87.72, 2/27/2012 5:00:03 PM 0112058403349924 67523 USD 185.84, 2/27/2012 5:00:55 PM 0112058432295234 70706 USD 182.09, 2/27/2012 5:02:37 PM 0112058807847578 39694 USD 144.59, 2/27/2012 5:04:19 PM 0112058794587267 40024 USD 165.78, 2/27/2012 5:06:36 PM 0112058472241014 58290 USD 550.26, 2/27/2012 5:08:08 PM 0112058995956019 67963 USD 108.34, 2/27/2012 5:10:27 PM 0112058122003351 50086 USD 198.00, 2/27/2012 5:11:41 PM 0112058114088511 30595 USD 99.74, 2/27/2012 5:13:30 PM 0112058129264601 52931 USD 363.38, 2/27/2012 5:21:07 PM 0112058406191054 64284 USD 162.12, 2/27/2012 5:33:39 PM 0112058970451009 54287 USD 141.47, 2/27/2012 5:34:13 PM 0112058373023043 64172 USD 282.94, 2/27/2012 5:35:43 PM 0112058113583821 74079 USD 604.12, 2/27/2012 5:40:30 PM 0112058794111487 65557 USD 165.59, 2/27/2012 5:44:16 PM 0112058100206171 82339 USD 87.72, 2/27/2012 5:45:40 PM 0112058991581179 82870 USD 87.72, 2/27/2012 5:46:51 PM 0112058498678674 75231 USD 663.12, 2/27/2012 5:47:54 PM 0112058800057108 76875 USD 371.68, 2/27/2012 5:48:15 PM 0112058107204761 49084 USD 99.62, 2/27/2012 5:49:04 PM 0112058785686487 77376 USD 870.80, 2/27/2012 5:50:02 PM 0112058907181059 78570 USD 402.36, 2/27/2012 5:50:26 PM 0112058635959606 82135 USD 155.09, 2/27/2012 5:50:52 PM 0112058126003671 79387 USD 201.18, 2/27/2012 5:51:43 PM 0112058731401087 80111 USD 217.70, 2/27/2012 5:52:44 PM 0112058108005231 81357 USD 962.60, 2/27/2012 5:54:56 PM 0112058860969928 60260 USD 369.18, 2/27/2012 6:01:06 PM 0112058116866481 72519 USD 175.44, 2/27/2012 6:01:25 PM 0112058101151951 75982 USD 159.72, 2/27/2012 6:04:23 PM 0112058407122894 82424 USD 165.59, 2/27/2012 6:04:24 PM 0112058688319456 66596 USD 121.72, 2/27/2012 6:06:08 PM 0112058972059149 47098 USD 155.09, 2/27/2012 6:08:58 PM 0112058113148201 44433 USD 126.72, 2/27/2012 6:21:46 PM 0112058109596791 88100 USD 124.24, 2/27/2012 6:22:01 PM 0112058100425541 88897 USD 220.77, 2/27/2012 6:22:10 PM 0112058350658203 87137 USD 176.87, 2/27/2012 6:24:02 PM 0112058926503519 77479 USD 297.00, 2/27/2012 6:24:25 PM 0112058116975701 86536 USD 162.12, 2/27/2012 6:24:33 PM 0112058592288825 56609 USD 144.59, 2/27/2012 6:25:21 PM 0112058785229767 74998 USD 391.74, 2/27/2012 6:28:07 PM 0112058566553515 88941 USD 310.18, 2/27/2012 6:29:19 PM 0112058780067107 85518 USD 126.72, 2/27/2012 6:34:06 PM 0112058342241173 90805 USD 87.72, 2/27/2012 6:42:35 PM 0112058431188824 35674 USD 151.03, 2/27/2012 6:44:28 PM 0112058658121016 92966 USD 99.62, 2/27/2012 6:44:52 PM 0112058791123827 86886 USD 202.83, 2/27/2012 6:53:31 PM 0112058684868206 55948 USD 89.87, 2/27/2012 7:02:51 PM 0112058372721323 81270 USD 166.37, 2/27/2012 7:05:33 PM 0112058114902891 77193 USD 185.84, 2/27/2012 7:09:21 PM 0112058420553824 89619 USD 331.56, 2/27/2012 7:10:11 PM 0112058916982109 48561 USD 436.80, 2/27/2012 7:17:22 PM 0112058107161321 92582 USD 783.48, 2/27/2012 7:23:44 PM 0112058913694929 49482 USD 203.48, 2/27/2012 7:23:47 PM 0112058120903981 94187 USD 348.18, 2/27/2012 7:27:13 PM 0112058929827739 84783 USD 199.24, 2/27/2012 7:27:57 PM 0112058756512897 89733 USD 240.72, 2/27/2012 7:32:45 PM 0112058871659608 82275 USD 174.09, 2/27/2012 7:33:48 PM 0112058126739921 82579 USD 197.52, 2/27/2012 7:34:09 PM 0112058343186013 96909 USD 135.20, 2/27/2012 7:35:06 PM 0112058849175398 69802 USD 269.61, 2/27/2012 7:35:11 PM 0112058104411951 72471 USD 297.15, 2/27/2012 7:36:49 PM 0112058725768677 64602 USD 87.72, 2/27/2012 7:45:01 PM 0112058568018515 94375 USD 99.62, 2/27/2012 7:45:15 PM 0112058975099769 87716 USD 115.52, 2/27/2012 7:51:18 PM 0112058999201799 86416 USD 124.24, 2/27/2012 7:51:34 PM 0112058817999768 30323 USD 312.44, 2/27/2012 7:53:26 PM 0112058110872891 31937 USD 89.87, 2/27/2012 7:55:05 PM 0112058443851034 90749 USD 185.84, 2/27/2012 7:56:09 PM 0112058568574765 38402 USD 89.87, 2/27/2012 7:59:41 PM 0112058704449927 34113 USD 108.34, 2/27/2012 8:02:10 PM 0112058107473511 35926 USD 192.80, 2/27/2012 8:10:48 PM 0112058406328204 34747 USD 286.40, 2/27/2012 8:13:09 PM 0112058114491321 79750 USD 179.82, 2/27/2012 8:13:30 PM 0112058125449601 43882 USD 164.09, 2/27/2012 8:13:37 PM 0112058933991959 81179 USD 166.84, 2/27/2012 8:14:20 PM 0112058728634297 35936 USD 214.00, 2/27/2012 8:16:04 PM 0112058122643511 77223 USD 126.72, 2/27/2012 8:17:05 PM 0112058896682898 90186 USD 182.09, 2/27/2012 8:18:57 PM 0112058335729143 67109 USD 120.20, 2/27/2012 8:20:02 PM 0112058106521951 55019 USD 197.52, 2/27/2012 8:20:16 PM 0112058481938674 69746 USD 99.62, 2/27/2012 8:29:16 PM 0112058573218205 57588 USD 453.09, 2/27/2012 8:29:32 PM 0112058518022735 83626 USD 166.37, 2/27/2012 8:31:24 PM 0112058100341791 34893 USD 87.72, 2/27/2012 8:40:41 PM 0112058762959147 34965 USD 178.60, 2/27/2012 8:42:29 PM 0112058712724607 32262 USD 121.72, 2/27/2012 8:51:40 PM 0112058525994925 73187 USD 192.76, 2/27/2012 8:53:17 PM 0112058964911489 60384 USD 179.82, 2/27/2012 8:54:51 PM 0112058994648829 62950 USD 215.81, 2/27/2012 8:58:30 PM 0112058882802428 35571 USD 120.82, 2/27/2012 9:00:50 PM 0112058952777429 87873 USD 108.34, 2/27/2012 9:02:36 PM 0112058113657571 79481 USD 185.84, 2/27/2012 9:09:12 PM 0112058115249141 34331 USD 99.62, 2/27/2012 9:10:59 PM 0112058589288205 67807 USD 155.09, 2/27/2012 9:11:51 PM 0112058866419148 80822 USD 348.18, 2/27/2012 9:16:46 PM 0112058691102576 49222 USD 165.78, 2/27/2012 9:27:40 PM 0112058102008351 91840 USD 539.46, 2/27/2012 9:28:41 PM 0112058940562739 32625 USD 179.74, 2/27/2012 9:28:55 PM 0112058464662424 43584 USD 203.59, 2/27/2012 9:30:46 PM 0112058475737574 80308 USD 325.02, 2/27/2012 9:31:24 PM 0112058122535231 49450 USD 241.64, 2/27/2012 9:32:23 PM 0112058711181027 84822 USD 151.03, 2/27/2012 9:36:33 PM 0112058116612891 38309 USD 89.87, 2/27/2012 9:38:33 PM 0112058858267898 99607 USD 108.34, 2/27/2012 9:38:42 PM 0112058401187104 44361 USD 214.00, 2/27/2012 9:43:45 PM 0112058677155546 43814 USD 202.36, 2/27/2012 9:45:04 PM 0112058779289457 45027 USD 202.36, 2/27/2012 9:45:07 PM 0112058954694609 36256 USD 120.82, 2/27/2012 9:51:34 PM 0112058355596953 91167 USD 162.12, 2/27/2012 9:53:52 PM 0112058110262891 87207 USD 192.70, 2/27/2012 9:54:03 PM 0112058930163049 92788 USD 120.36, 2/27/2012 9:55:23 PM 0112058374451003 92091 USD 153.86, 2/27/2012 9:56:41 PM 0112058120841071 43338 USD 289.18, 2/27/2012 10:01:28 PM 0112058108648981 93357 USD 790.08, 2/27/2012 10:08:55 PM 0112058897662898 42499 USD 120.82, 2/27/2012 10:22:55 PM 0112058625247896 36127 USD 176.87, 2/27/2012 10:23:46 PM 0112058587768205 30681 USD 93.72, 2/27/2012 10:25:02 PM 0112058578448985 36860 USD 151.03, 2/27/2012 10:25:50 PM 0112058763391177 57532 USD 174.09, 2/27/2012 10:32:22 PM 0112058110077101 52730 USD 120.82, 2/27/2012 10:33:41 PM 0112058933303989 62377 USD 162.12, 2/27/2012 10:34:41 PM 0112058411153514 58250 USD 181.12, 2/27/2012 10:35:57 PM 0112058491726324 46613 USD 324.24, 2/27/2012 10:38:57 PM 0112058480181174 52575 USD 155.09, 2/27/2012 10:39:05 PM 0112058125341051 39565 USD 155.09, 2/27/2012 10:43:23 PM 0112058939541649 63863 USD 144.59, 2/27/2012 10:49:47 PM 0112058552448675 49156 USD 790.08, 2/27/2012 10:51:59 PM 0112058386475073 52924 USD 197.52, 2/27/2012 10:52:53 PM 0112058917154609 51638 USD 174.09, 2/27/2012 10:53:14 PM 0112058509134145 31868 USD 239.76, 2/27/2012 10:53:45 PM 0112058626306016 64017 USD 108.34, 2/27/2012 10:57:48 PM 0112058103173351 85103 USD 486.36, 2/27/2012 10:59:53 PM 0112058640611076 61767 USD 165.59, 2/27/2012 11:00:45 PM 0112058871398358 38069 USD 151.03, 2/27/2012 11:05:10 PM 0112058127673201 64963 USD 359.48, 2/27/2012 11:11:27 PM 0112058120114291 61109 USD 486.36, 2/27/2012 11:11:39 PM 0112058718523677 61530 USD 87.72, 2/27/2012 11:14:56 PM 0112058419942574 52081 USD 176.87, 2/27/2012 11:16:24 PM 0112058372079143 50304 USD 228.79, 2/27/2012 11:34:10 PM 0112058442256484 59820 USD 298.86, 2/27/2012 11:34:55 PM 0112058414236324 59609 USD 162.12, 2/27/2012 11:36:28 PM 0112058988253209 59458 USD 157.40, 2/27/2012 11:37:35 PM 0112058545009455 47796 USD 115.52, 2/27/2012 11:42:19 PM 0112058728911077 67404 USD 165.78, 2/27/2012 11:43:34 PM 0112058503297265 71422 USD 395.04, 2/27/2012 11:53:28 PM 0112058900808049 54918 USD 215.93, 2/28/2012 12:00:31 AM 0112058791175237 76019 USD 187.44, 2/28/2012 12:03:31 AM 0112058785757737 69712 USD 136.88, 2/28/2012 12:14:16 AM 0112059633347106 78579 USD 126.72, 2/28/2012 12:20:24 AM 0112058707862427 32325 USD 162.12, 2/28/2012 12:24:53 AM 0112059866381058 81101 USD 141.47, 2/28/2012 12:24:58 AM 0112059121853511 80963 USD 126.72, 2/28/2012 12:25:42 AM 0112058493111324 32929 USD 156.22, 2/28/2012 12:30:02 AM 0112058825206798 69569 USD 141.47, 2/28/2012 12:33:17 AM 0112059429585544 77509 USD 263.16, 2/28/2012 12:33:30 AM 0112059998278049 79107 USD 93.72, 2/28/2012 12:46:05 AM 0112058459709144 69365 USD 156.22, 2/28/2012 12:48:44 AM 0112059471963044 82184 USD 99.00, 2/28/2012 12:49:50 AM 0112059375755233 84537 USD 126.72, 2/28/2012 12:51:41 AM 0112058795256487 68359 USD 139.72, 2/28/2012 12:57:33 AM 0112059116704921 84851 USD 156.22, 2/28/2012 1:17:11 AM 0112058695356326 74997 USD 117.87, 2/28/2012 1:18:50 AM 0112059107939141 85686 USD 253.44, 2/28/2012 1:19:03 AM 0112059522539295 81550 USD 40.00, 2/28/2012 1:24:12 AM 0112058396779763 43925 USD 286.40, 2/28/2012 1:30:05 AM 0112059699406646 89386 USD 419.58, 2/28/2012 1:30:37 AM 0112059398188203 85023 USD 108.34, 2/28/2012 1:31:19 AM 0112058455248674 72472 USD 174.09, 2/28/2012 1:35:18 AM 0112059974844299 87853 USD 99.62, 2/28/2012 1:40:09 AM 0112058807707578 73933 USD 126.72, 2/28/2012 1:42:52 AM 0112059120067101 84123 USD 143.20, 2/28/2012 1:43:36 AM 0112059123801641 82359 USD 143.20, 2/28/2012 1:47:14 AM 0112059102721171 89789 USD 141.47, 2/28/2012 1:48:46 AM 0112058875641078 54029 USD 151.03, 2/28/2012 1:52:39 AM 0112059109758511 90951 USD 193.82, 2/28/2012 1:53:16 AM 0112059965152739 88635 USD 353.74, 2/28/2012 1:56:54 AM 0112059358971323 78883 USD 126.72, 2/28/2012 1:58:14 AM 0112059122383511 91586 USD 93.72, 2/28/2012 1:58:36 AM 0112059465463514 93437 USD 175.44, 2/28/2012 1:59:14 AM 0112059345952733 91189 USD 164.02, 2/28/2012 3:08:22 AM 0112059112611321 98691 USD 93.72, 2/28/2012 3:21:10 AM 0112059131059921 31155 USD 162.12, 2/28/2012 3:21:28 AM 0112059102552261 30780 USD 155.09, 2/28/2012 3:25:02 AM 0112059625382106 31444 USD 155.09, 2/28/2012 3:47:06 AM 0112059685279606 34174 USD 162.12, 2/28/2012 11:00:23 AM 0112059108309601 51241 USD 87.72, 2/28/2012 11:55:47 AM 0112059862134768 53332 USD 557.52, 2/28/2012 12:47:00 PM 0112059649165546 55745 USD 155.09, 2/28/2012 12:59:14 PM 0112059100084291 56109 USD 238.35, 2/28/2012 1:45:26 PM 0112059503689605 59930 USD 181.12, 2/28/2012 2:02:01 PM 0112059894663518 61648 USD 166.37, 2/28/2012 2:17:33 PM 0112059119613981 54430 USD 199.24, 2/28/2012 2:32:44 PM 0112059103962731 56831 USD 144.59, 2/28/2012 2:34:47 PM 0112059777158207 62760 USD 83.68, 2/28/2012 2:37:48 PM 0112059506746325 56372 USD 89.87, 2/28/2012 2:38:30 PM 0112059853013208 60696 USD 152.93, 2/28/2012 2:55:34 PM 0112059660923676 62328 USD 115.52, 2/28/2012 2:57:47 PM 0112059491334924 69545 USD 167.34, 2/28/2012 2:59:39 PM 0112059692569766 74248 USD 126.72, 2/28/2012 2:59:53 PM 0112059742362427 65688 USD 126.72, 2/28/2012 3:08:07 PM 0112059387915073 68660 USD 108.34, 2/28/2012 3:21:12 PM 0112059857777578 68433 USD 155.09, 2/28/2012 3:21:21 PM 0112059764627737 73602 USD 144.59, 2/28/2012 3:25:22 PM 0112059723608277 78778 USD 475.22, 2/28/2012 3:38:31 PM 0112059865328828 65400 USD 137.62, 2/28/2012 3:42:48 PM 0112059750284767 54163 USD 269.03, 2/28/2012 3:54:45 PM 0112059108136171 55637 USD 353.74, 2/28/2012 3:54:51 PM 0112059653958276 79277 USD 151.03, 2/28/2012 3:55:25 PM 0112059720243117 79999 USD 151.03, 2/28/2012 3:55:47 PM 0112059715484367 80145 USD 151.03, 2/28/2012 3:56:19 PM 0112059133018741 80625 USD 302.06, 2/28/2012 3:57:08 PM 0112059112149521 84266 USD 258.29, 2/28/2012 4:05:41 PM 0112059479073584 80443 USD 93.72, 2/28/2012 4:06:51 PM 0112059122101791 67256 USD 93.72, 2/28/2012 4:10:45 PM 0112059117637651 79559 USD 181.12, 2/28/2012 4:12:16 PM 0112059126629521 87942 USD 153.86, 2/28/2012 4:12:25 PM 0112059884988988 72843 USD 99.62, 2/28/2012 4:28:44 PM 0112059871336648 66300 USD 174.59, 2/28/2012 4:33:30 PM 0112059131285071 64582 USD 167.34, 2/28/2012 4:41:25 PM 0112059100708271 76602 USD 126.72, 2/28/2012 4:41:59 PM 0112059107387141 88858 USD 166.84, 2/28/2012 4:43:19 PM 0112059398831063 78127 USD 141.47, 2/28/2012 4:47:28 PM 0112059111531031 80703 USD 89.87, 2/28/2012 4:47:44 PM 0112059383298703 93946 USD 126.72, 2/28/2012 4:48:08 PM 0112059102362421 69716 USD 108.34, 2/28/2012 4:48:20 PM 0112059636622766 96904 USD 228.79, 2/28/2012 4:52:59 PM 0112059797295467 82950 USD 144.59, 2/28/2012 4:54:45 PM 0112059692188116 88459 USD 456.15, 2/28/2012 4:55:15 PM 0112059625592966 81785 USD 319.44, 2/28/2012 4:55:44 PM 0112059914333519 64110 USD 349.05, 2/28/2012 4:57:51 PM 0112059654506046 90883 USD 87.72, 2/28/2012 5:02:29 PM 0112059929874689 85824 USD 136.40, 2/28/2012 5:02:44 PM 0112059804508518 61293 USD 310.18, 2/28/2012 5:03:29 PM 0112059840435578 89817 USD 269.61, 2/28/2012 5:03:33 PM 0112059624095426 90042 USD 121.72, 2/28/2012 5:04:28 PM 0112059467483704 95562 USD 80.00, 2/28/2012 5:07:10 PM 0112059480021024 90196 USD 187.44, 2/28/2012 5:12:17 PM 0112059769351017 99865 USD 108.34, 2/28/2012 5:18:22 PM 0112059679141086 93332 USD 197.52, 2/28/2012 5:18:42 PM 0112059116088741 85078 USD 89.87, 2/28/2012 5:19:18 PM 0112059346781953 65787 USD 465.27, 2/28/2012 5:21:46 PM 0112059709978677 71550 USD 108.34, 2/28/2012 5:29:19 PM 0112059107916331 31087 USD 126.72, 2/28/2012 5:33:01 PM 0112059122522731 57533 USD 120.20, 2/28/2012 5:33:58 PM 0112059908071019 98612 USD 141.47, 2/28/2012 5:37:39 PM 0112059113453361 33946 USD 87.72, 2/28/2012 5:41:51 PM 0112059108311321 74058 USD 126.72, 2/28/2012 5:42:06 PM 0112059994487619 97404 USD 578.36, 2/28/2012 5:42:11 PM 0112059389663203 75958 USD 126.72, 2/28/2012 5:42:19 PM 0112059104262651 83943 USD 108.34, 2/28/2012 5:42:38 PM 0112059363431063 85705 USD 108.34, 2/28/2012 5:42:59 PM 0112059898506088 86929 USD 40.00, 2/28/2012 5:43:23 PM 0112059639267026 88008 USD 40.00, 2/28/2012 5:43:37 PM 0112059106023541 88992 USD 115.52, 2/28/2012 5:43:43 PM 0112059671523206 73010 USD 126.72, 2/28/2012 5:43:57 PM 0112059104821011 89585 USD 115.52, 2/28/2012 5:46:55 PM 0112059968954299 66807 USD 269.61, 2/28/2012 5:47:42 PM 0112059130178231 30050 USD 216.68, 2/28/2012 6:02:10 PM 0112059858917808 87686 USD 189.09, 2/28/2012 6:02:46 PM 0112059659311796 71472 USD 141.47, 2/28/2012 6:05:23 PM 0112059712244217 76796 USD 331.56, 2/28/2012 6:06:57 PM 0112059632626016 36098 USD 176.87, 2/28/2012 6:09:47 PM 0112059333501083 74691 USD 209.28, 2/28/2012 6:11:08 PM 0112059979991559 81602 USD 365.80, 2/28/2012 6:11:23 PM 0112059508521765 42914 USD 126.72, 2/28/2012 6:17:01 PM 0112059123547261 55219 USD 126.72, 2/28/2012 6:17:42 PM 0112059405992424 69816 USD 519.80, 2/28/2012 6:18:37 PM 0112059348168363 40741 USD 201.16, 2/28/2012 6:19:19 PM 0112059132791051 43220 USD 189.09, 2/28/2012 6:20:43 PM 0112059531864295 69916 USD 185.84, 2/28/2012 6:23:14 PM 0112059115538741 77660 USD 240.40, 2/28/2012 6:23:25 PM 0112059479497804 79828 USD 199.24, 2/28/2012 6:36:44 PM 0112059973521249 79014 USD 99.62, 2/28/2012 6:39:38 PM 0112059731338907 78852 USD 198.00, 2/28/2012 6:40:04 PM 0112059615206516 94240 USD 165.78, 2/28/2012 6:41:36 PM 0112059924964299 36466 USD 89.87, 2/28/2012 6:42:54 PM 0112059122357921 95954 USD 199.24, 2/28/2012 6:46:25 PM 0112059122402731 71664 USD 235.74, 2/28/2012 6:48:13 PM 0112059942951089 46362 USD 429.60, 2/28/2012 6:51:49 PM 0112059123311061 45699 USD 141.47, 2/28/2012 6:54:33 PM 0112059534524605 60395 USD 244.44, 2/28/2012 6:55:50 PM 0112059355738673 63824 USD 278.76, 2/28/2012 6:57:16 PM 0112059689041246 88283 USD 168.67, 2/28/2012 6:57:41 PM 0112059989422869 45225 USD 105.45, 2/28/2012 6:59:06 PM 0112059647863826 62588 USD 350.88, 2/28/2012 7:02:47 PM 0112059113133901 82676 USD 126.72, 2/28/2012 7:03:07 PM 0112059127986821 98249 USD 126.72, 2/28/2012 7:04:32 PM 0112059979812899 40400 USD 197.52, 2/28/2012 7:06:13 PM 0112059629317896 32313 USD 87.72, 2/28/2012 7:06:27 PM 0112059932721409 81311 USD 143.20, 2/28/2012 7:09:08 PM 0112059441943824 69395 USD 99.62, 2/28/2012 7:13:32 PM 0112059111599641 95482 USD 228.16, 2/28/2012 7:16:36 PM 0112059126349141 38863 USD 93.72, 2/28/2012 7:19:25 PM 0112059104676671 89675 USD 176.87, 2/28/2012 7:27:24 PM 0112059109064291 37822 USD 99.62, 2/28/2012 7:30:01 PM 0112059121329991 86156 USD 192.76, 2/28/2012 7:33:47 PM 0112059113693911 55587 USD 120.20, 2/28/2012 7:35:39 PM 0112059111309071 52859 USD 382.59, 2/28/2012 7:42:10 PM 0112059125892511 57857 USD 253.44, 2/28/2012 7:43:53 PM 0112059726563917 53762 USD 151.03, 2/28/2012 7:47:00 PM 0112059574581645 70163 USD 151.03, 2/28/2012 7:56:20 PM 0112059481427194 55941 USD 195.87, 2/28/2012 7:56:50 PM 0112059689286886 53366 USD 325.37, 2/28/2012 7:59:34 PM 0112059406196714 87093 USD 165.59, 2/28/2012 8:05:44 PM 0112059365777893 71283 USD 302.06, 2/28/2012 8:09:01 PM 0112059480831824 30108 USD 209.79, 2/28/2012 8:11:11 PM 0112059551932085 48499 USD 306.20, 2/28/2012 8:12:00 PM 0112059131598071 94193 USD 137.74, 2/28/2012 8:19:06 PM 0112059798746337 40877 USD 99.62, 2/28/2012 8:23:04 PM 0112059105866881 57535 USD 93.72, 2/28/2012 8:24:50 PM 0112059690161266 54048 USD 87.72, 2/28/2012 8:26:31 PM 0112059121947511 65770 USD 99.62, 2/28/2012 8:33:02 PM 0112059111665941 64435 USD 201.18, 2/28/2012 8:39:35 PM 0112059117665321 64310 USD 126.72, 2/28/2012 8:39:57 PM 0112059124044171 96454 USD 192.80, 2/28/2012 8:40:54 PM 0112059119946411 67654 USD 80.00, 2/28/2012 8:41:43 PM 0112059124156261 68737 USD 40.00, 2/28/2012 8:44:07 PM 0112059106313511 41094 USD 185.84, 2/28/2012 8:52:07 PM 0112059338096793 35322 USD 181.12, 2/28/2012 8:54:49 PM 0112059112333131 53093 USD 165.78, 2/28/2012 8:58:55 PM 0112059567259695 51635 USD 144.59, 2/28/2012 8:59:31 PM 0112059647011726 66736 USD 372.72, 2/28/2012 9:15:36 PM 0112059131097611 72901 USD 162.12, 2/28/2012 9:16:07 PM 0112059853076268 70750 USD 155.09, 2/28/2012 9:18:27 PM 0112059695929486 30708 USD 302.06, 2/28/2012 9:18:48 PM 0112059126385891 73324 USD 87.72, 2/28/2012 9:24:55 PM 0112059999619229 67163 USD 189.09, 2/28/2012 9:31:48 PM 0112059129241021 43673 USD 141.47, 2/28/2012 9:32:19 PM 0112059433701054 43992 USD 126.72, 2/28/2012 9:35:38 PM 0112059517572515 57617 USD 165.78, 2/28/2012 9:35:52 PM 0112059129542191 70384 USD 253.44, 2/28/2012 9:37:33 PM 0112059941036519 73751 USD 460.54, 2/28/2012 9:43:38 PM 0112059107324581 50968 USD 108.34, 2/28/2012 9:53:36 PM 0112059520136415 65526 USD 165.78, 2/28/2012 9:57:33 PM 0112059128771091 55218 USD 126.72, 2/28/2012 9:58:48 PM 0112059629068956 46813 USD 155.09, 2/28/2012 9:59:04 PM 0112059101211031 39076 USD 155.09, 2/28/2012 10:00:51 PM 0112059107583441 69507 USD 172.72, 2/28/2012 10:01:02 PM 0112059113477291 79995 USD 187.44, 2/28/2012 10:03:31 PM 0112059128357291 75979 USD 178.05, 2/28/2012 10:07:27 PM 0112059131049541 63263 USD 151.03, 2/28/2012 10:08:31 PM 0112059375579263 43191 USD 87.72, 2/28/2012 10:10:11 PM 0112059813893548 78785 USD 165.78, 2/28/2012 10:10:22 PM 0112059129935631 61540 USD 116.35, 2/28/2012 10:12:22 PM 0112059729483397 81210 USD 159.72, 2/28/2012 10:15:14 PM 0112059130079221 52140 USD 362.24, 2/28/2012 10:15:54 PM 0112059899268808 50127 USD 165.78, 2/28/2012 10:19:06 PM 0112059113565941 71072 USD 181.12, 2/28/2012 10:19:36 PM 0112059723203867 75830 USD 151.03, 2/28/2012 10:19:51 PM 0112059988462359 70584 USD 156.22, 2/28/2012 10:23:57 PM 0112059754675897 73563 USD 156.22, 2/28/2012 10:24:05 PM 0112059763858867 80018 USD 176.87, 2/28/2012 10:30:46 PM 0112059993534079 58290 USD 497.34, 2/28/2012 10:35:28 PM 0112059365892863 45520 USD 155.09, 2/28/2012 10:39:10 PM 0112059117075101 87200 USD 87.72, 2/28/2012 10:40:10 PM 0112059735476207 79756 USD 337.34, 2/28/2012 10:41:58 PM 0112059767322617 86182 USD 87.72, 2/28/2012 10:43:18 PM 0112059633368206 38623 USD 162.12, 2/28/2012 10:43:41 PM 0112059710941017 52049 USD 162.12, 2/28/2012 10:45:53 PM 0112059988691049 84463 USD 237.17, 2/28/2012 10:47:48 PM 0112059944717929 80694 USD 124.24, 2/28/2012 10:49:37 PM 0112059541976035 89878 USD 178.64, 2/28/2012 10:55:16 PM 0112059749104167 91125 USD 144.59, 2/28/2012 11:00:26 PM 0112059577347615 71771 USD 302.06, 2/28/2012 11:02:12 PM 0112059556301045 81990 USD 391.74, 2/28/2012 11:05:35 PM 0112059431488394 85830 USD 126.72, 2/28/2012 11:07:43 PM 0112059100991071 70095 USD 187.44, 2/28/2012 11:15:58 PM 0112059125759471 87890 USD 141.47, 2/28/2012 11:17:46 PM 0112059461683704 93198 USD 395.04, 2/28/2012 11:17:58 PM 0112059602591676 94742 USD 87.72, 2/28/2012 11:18:00 PM 0112059132171301 48948 USD 93.72, 2/28/2012 11:18:22 PM 0112059802048558 93280 USD 362.24, 2/28/2012 11:19:24 PM 0112059116138071 85362 USD 93.72, 2/28/2012 11:19:52 PM 0112059954666889 66029 USD 159.72, 2/28/2012 11:21:37 PM 0112059125189001 91303 USD 175.44, 2/28/2012 11:22:00 PM 0112059815288538 90151 USD 120.20, 2/28/2012 11:23:29 PM 0112059117021011 75729 USD 324.24, 2/28/2012 11:27:10 PM 0112059682547916 87129 USD 380.16, 2/28/2012 11:47:40 PM 0112059691983706 92628 USD 176.87, 2/28/2012 11:58:53 PM 0112059119492611 92988 USD 120.20, 2/29/2012 12:02:06 AM 0112059638301026 86997 USD 362.24, 2/29/2012 12:02:43 AM 0112059406364804 94355 USD 197.52, 2/29/2012 12:05:55 AM 0112059109054171 97988 USD 176.87, 2/29/2012 12:09:24 AM 0112059127784021 98281 USD 178.05, 2/29/2012 12:20:15 AM 0112059117164171 95444 USD 79.00, 2/29/2012 12:20:30 AM 0112059772209797 86218 USD 87.72, 2/29/2012 12:20:45 AM 0112059107579631 90298 USD 99.62, 2/29/2012 12:21:18 AM 0112060882997338 31095 USD 93.72, 2/29/2012 12:21:31 AM 0112060612487496 32284 USD 282.94, 2/29/2012 12:36:09 AM 0112060405869484 99892 USD 135.20, 2/29/2012 12:49:15 AM 0112059546652305 92501 USD 199.24, 2/29/2012 12:55:42 AM 0112059862848238 84753 USD 89.87, 2/29/2012 1:07:48 AM 0112060412703274 37967 USD 99.62, 2/29/2012 1:11:17 AM 0112060369891083 30073 USD 93.72, 2/29/2012 1:13:22 AM 0112060759822027 34624 USD 93.72, 2/29/2012 1:14:09 AM 0112060603183746 34552 USD 87.72, 2/29/2012 1:15:58 AM 0112060422955144 35209 USD 168.67, 2/29/2012 1:16:19 AM 0112060622787956 38420 USD 99.62, 2/29/2012 1:17:50 AM 0112060122515141 41016 USD 167.34, 2/29/2012 1:18:27 AM 0112060949194209 35530 USD 312.44, 2/29/2012 1:21:43 AM 0112060518885775 40961 USD 184.59, 2/29/2012 1:22:19 AM 0112060476051244 34169 USD 166.84, 2/29/2012 1:24:06 AM 0112060543151085 35801 USD 40.00, 2/29/2012 1:26:52 AM 0112060129591091 32934 USD 121.72, 2/29/2012 1:29:07 AM 0112060507976085 41768 USD 126.72, 2/29/2012 1:32:18 AM 0112059822009648 97319 USD 144.59, 2/29/2012 1:35:39 AM 0112060713492337 39922 USD 153.86, 2/29/2012 1:40:04 AM 0112059782624487 84646 USD 87.72, 2/29/2012 1:42:43 AM 0112060127223421 44106 USD 187.94, 2/29/2012 1:43:42 AM 0112060125421091 43993 USD 141.47, 2/29/2012 1:47:18 AM 0112060131774051 35616 USD 174.09, 2/29/2012 1:49:01 AM 0112060886001398 31660 USD 99.62, 2/29/2012 1:50:19 AM 0112059759341027 90817 USD 120.82, 2/29/2012 1:52:18 AM 0112060916465779 37653 USD 87.72, 2/29/2012 2:05:28 AM 0112060102542171 44464 USD 279.44, 2/29/2012 2:13:57 PM 0112060715982497 72799 USD 304.37, 2/29/2012 2:24:03 PM 0112060504961015 81117 USD 145.60, 2/29/2012 2:24:07 PM 0112060940855459 84633 USD 141.47, 2/29/2012 2:36:48 PM 0112060112273581 86883 USD 263.16, 2/29/2012 2:42:39 PM 0112060894431038 82497 USD 161.47, 2/29/2012 2:53:02 PM 0112060644006866 89097 USD 162.12, 2/29/2012 2:55:10 PM 0112060692479056 70204 USD 141.47, 2/29/2012 2:57:08 PM 0112060120392021 76707 USD 248.48, 2/29/2012 2:59:28 PM 0112060808834368 90273 USD 83.68, 2/29/2012 3:00:55 PM 0112060129173111 83032 USD 126.72, 2/29/2012 3:03:12 PM 0112060701529527 78064 USD 93.72, 2/29/2012 3:05:53 PM 0112060376774203 85765 USD 129.08, 2/29/2012 3:08:05 PM 0112060769828747 76043 USD 93.72, 2/29/2012 3:10:47 PM 0112060534171865 92931 USD 126.72, 2/29/2012 3:17:37 PM 0112060128274361 82066 USD 93.72, 2/29/2012 3:18:04 PM 0112060481393114 71827 USD 155.09, 2/29/2012 3:19:16 PM 0112060663464526 95182 USD 179.82, 2/29/2012 3:19:27 PM 0112060359022643 81748 USD 141.47, 2/29/2012 3:23:50 PM 0112060973387339 78361 USD 201.16, 2/29/2012 3:24:59 PM 0112060691738276 80290 USD 117.87, 2/29/2012 3:34:22 PM 0112060996745779 77516 USD 162.12, 2/29/2012 3:34:39 PM 0112060544664205 73716 USD 162.12, 2/29/2012 3:35:17 PM 0112060366319833 73889 USD 176.87, 2/29/2012 3:36:55 PM 0112060602678896 77732 USD 93.72, 2/29/2012 3:37:29 PM 0112060115562951 96666 USD 144.59, 2/29/2012 3:43:37 PM 0112060788781247 96373 USD 40.00, 2/29/2012 3:44:52 PM 0112060667855616 76160 USD 141.47, 2/29/2012 3:45:01 PM 0112060887761398 74054 USD 155.09, 2/29/2012 3:46:41 PM 0112060562644995 98547 USD 353.74, 2/29/2012 3:48:08 PM 0112060951219439 32172 USD 165.59, 2/29/2012 3:49:16 PM 0112060117162171 80414 USD 126.72, 2/29/2012 3:52:47 PM 0112060857435308 87129 USD 155.09, 2/29/2012 3:53:06 PM 0112060725251397 93082 USD 143.20, 2/29/2012 3:57:33 PM 0112060121146081 98241 USD 99.62, 2/29/2012 4:04:19 PM 0112060789066557 83659 USD 465.27, 2/29/2012 4:04:45 PM 0112060103579051 99533 USD 121.10, 2/29/2012 4:10:32 PM 0112060104619121 34343 USD 155.09, 2/29/2012 4:13:16 PM 0112060108086081 30871 USD 155.09, 2/29/2012 4:17:24 PM 0112060473994124 37379 USD 126.72, 2/29/2012 4:17:49 PM 0112060122064521 70553 USD 115.52, 2/29/2012 4:19:36 PM 0112060579427405 34547 USD 174.59, 2/29/2012 4:20:41 PM 0112060100679831 99904 USD 195.12, 2/29/2012 4:26:16 PM 0112060129641011 88384 USD 324.24, 2/29/2012 4:31:57 PM 0112060125708741 98835 USD 178.60, 2/29/2012 4:40:25 PM 0112060110391241 92660 USD 197.52, 2/29/2012 4:41:39 PM 0112060891385068 36753 USD 121.10, 2/29/2012 4:43:44 PM 0112060377077873 35924 USD 159.72, 2/29/2012 4:45:05 PM 0112060728444127 36553 USD 200.29, 2/29/2012 4:54:12 PM 0112060467271244 80192 USD 108.34, 2/29/2012 4:56:47 PM 0112060827813348 38204 USD 141.47, 2/29/2012 4:59:45 PM 0112060600675926 99455 USD 161.47, 2/29/2012 5:01:33 PM 0112060987246159 46651 USD 161.94, 2/29/2012 5:02:21 PM 0112060782411037 35755 USD 333.68, 2/29/2012 5:03:47 PM 0112060433912874 48026 USD 179.74, 2/29/2012 5:07:24 PM 0112060105863031 37572 USD 215.93, 2/29/2012 5:15:03 PM 0112060627469836 30037 USD 144.59, 2/29/2012 5:23:03 PM 0112060107252401 39737 USD 253.44, 2/29/2012 5:25:38 PM 0112060746883347 45279 USD 162.12, 2/29/2012 5:27:01 PM 0112060896967248 47055 USD 197.52, 2/29/2012 5:34:50 PM 0112060115784121 41646 USD 289.18, 2/29/2012 5:39:49 PM 0112060633282716 41345 USD 120.82, 2/29/2012 5:41:25 PM 0112060874101048 72464 USD 126.72, 2/29/2012 5:52:36 PM 0112060502921085 81224 USD 93.72, 2/29/2012 5:53:03 PM 0112060334739593 47530 USD 184.59, 2/29/2012 5:55:25 PM 0112060657086316 53527 USD 146.72, 2/29/2012 6:05:43 PM 0112060354511073 95490 USD 464.90, 2/29/2012 6:06:02 PM 0112060627245776 96709 USD 273.16, 2/29/2012 6:06:20 PM 0112060441301014 98766 USD 289.68, 2/29/2012 6:08:01 PM 0112060104182491 89893 USD 93.72, 2/29/2012 6:11:12 PM 0112060997567879 55635 USD 143.20, 2/29/2012 6:11:52 PM 0112060130908651 58002 USD 121.72, 2/29/2012 6:13:49 PM 0112060475932874 39047 USD 184.59, 2/29/2012 6:15:04 PM 0112060938213039 63124 USD 184.59, 2/29/2012 6:21:20 PM 0112060820348498 46107 USD 156.50, 2/29/2012 6:24:04 PM 0112060390671553 88439 USD 126.72, 2/29/2012 6:29:38 PM 0112060783897717 64972 USD 144.59, 2/29/2012 6:30:53 PM 0112060117053271 99687 USD 176.87, 2/29/2012 6:36:13 PM 0112060764484527 90368 USD 87.72, 2/29/2012 6:38:28 PM 0112060108131151 34925 USD 93.72, 2/29/2012 6:39:46 PM 0112060810498588 93405 USD 282.94, 2/29/2012 6:40:57 PM 0112060852584058 30286 USD 364.24, 2/29/2012 6:41:43 PM 0112060109196621 50289 USD 504.06, 2/29/2012 6:42:59 PM 0112060131056861 83532 USD 144.59, 2/29/2012 6:51:49 PM 0112060641183116 85195 USD 93.72, 2/29/2012 6:52:39 PM 0112060950619599 62186 USD 286.40, 2/29/2012 7:02:26 PM 0112060539372565 40361 USD 155.09, 2/29/2012 7:03:58 PM 0112060654496786 46087 USD 79.00, 2/29/2012 7:04:03 PM 0112060683831016 77911 USD 99.62, 2/29/2012 7:11:24 PM 0112060466199204 30608 USD 197.52, 2/29/2012 7:14:25 PM 0112060810201028 67241 USD 87.72, 2/29/2012 7:22:14 PM 0112060360422563 75535 USD 93.72, 2/29/2012 7:28:49 PM 0112060583888895 85899 USD 200.29, 2/29/2012 7:33:56 PM 0112060548509905 42455 USD 87.72, 2/29/2012 7:39:55 PM 0112060982948349 44014 USD 165.59, 2/29/2012 7:42:40 PM 0112060127775681 55060 USD 155.09, 2/29/2012 7:44:21 PM 0112060691958346 70450 USD 126.72, 2/29/2012 7:44:43 PM 0112060127871151 75235 USD 175.44, 2/29/2012 7:46:33 PM 0112060407641784 67908 USD 117.87, 2/29/2012 7:47:57 PM 0112060687117716 78926 USD 175.44, 2/29/2012 7:48:37 PM 0112060879548118 88202 USD 126.72, 2/29/2012 7:52:04 PM 0112060111031091 62672 USD 141.47, 2/29/2012 8:04:44 PM 0112060571313495 82664 USD 182.09, 2/29/2012 8:11:03 PM 0112060555342565 65316 USD 141.47, 2/29/2012 8:11:21 PM 0112060863221088 54614 USD 181.12, 2/29/2012 8:12:17 PM 0112060835247878 56917 USD 87.72, 2/29/2012 8:19:27 PM 0112060577691625 80326 USD 429.60, 2/29/2012 8:20:46 PM 0112060407742094 79876 USD 40.00, 2/29/2012 8:22:51 PM 0112060116248111 88578 USD 156.22, 2/29/2012 8:24:00 PM 0112060127092711 54571 USD 120.36, 2/29/2012 8:27:14 PM 0112060626857096 83146 USD 87.72, 2/29/2012 8:40:30 PM 0112060130299741 91032 USD 175.44, 2/29/2012 8:41:29 PM 0112060632542876 53337 USD 155.09, 2/29/2012 8:45:18 PM 0112060488321464 71536 USD 126.72, 2/29/2012 8:49:57 PM 0112060126693651 92094 USD 87.72, 2/29/2012 8:52:47 PM 0112060838109128 84828 USD 176.87, 2/29/2012 8:55:22 PM 0112060130944051 31324 USD 165.78, 2/29/2012 8:56:33 PM 0112060490554284 89907 USD 151.03, 2/29/2012 8:58:30 PM 0112060507935845 50558 USD 141.47, 2/29/2012 8:58:46 PM 0112060123248651 58335 USD 143.20, 2/29/2012 9:01:25 PM 0112060639028496 86004 USD 363.30, 2/29/2012 9:03:19 PM 0112060439203814 37727 USD 371.68, 2/29/2012 9:06:56 PM 0112060576789595 39668 USD 137.62, 2/29/2012 9:09:10 PM 0112060946797879 98404 USD 175.44, 2/29/2012 9:10:20 PM 0112060795009437 93979 USD 141.47, 2/29/2012 9:10:48 PM 0112060964217879 83417 USD 185.84, 2/29/2012 9:13:58 PM 0112060449411004 72129 USD 291.20, 2/29/2012 9:14:28 PM 0112060961993969 73516 USD 145.60, 2/29/2012 9:15:25 PM 0112060100193031 97837 USD 145.60, 2/29/2012 9:18:46 PM 0112060333803183 80131 USD 228.79, 2/29/2012 9:22:34 PM 0112060912192249 96991 USD 200.29, 2/29/2012 9:23:05 PM 0112060994079439 61910 USD 141.47, 2/29/2012 9:23:54 PM 0112060129571461 32486 USD 185.84, 2/29/2012 9:25:49 PM 0112060970371029 99335 USD 87.72, 2/29/2012 9:26:08 PM 0112060679854906 57225 USD 167.09, 2/29/2012 9:31:21 PM 0112060824446628 86136 USD 156.22, 2/29/2012 9:33:26 PM 0112060119111311 99241 USD 89.87, 2/29/2012 9:34:32 PM 0112060125547401 30096 USD 89.87, 2/29/2012 9:36:22 PM 0112060823411088 35971 USD 120.82, 2/29/2012 9:36:56 PM 0112060557858345 38559 USD 141.47, 2/29/2012 9:37:26 PM 0112060669318656 37653 USD 209.79, 2/29/2012 9:40:16 PM 0112060530281005 38813 USD 253.44, 2/29/2012 9:42:32 PM 0112060922348349 62083 USD 176.87, 2/29/2012 9:42:50 PM 0112060126801151 30511 USD 253.10, 2/29/2012 9:44:06 PM 0112060118487711 66333 USD 302.06, 2/29/2012 9:46:55 PM 0112060110205531 51538 USD 155.09, 2/29/2012 9:46:59 PM 0112060824148818 30403 USD 115.52, 2/29/2012 9:48:03 PM 0112060818555068 35318 USD 155.09, 2/29/2012 9:48:10 PM 0112060562999435 67822 USD 126.72, 2/29/2012 9:48:58 PM 0112060108292091 37029 USD 93.72, 2/29/2012 9:49:38 PM 0112060498202564 85026 USD 195.87, 2/29/2012 9:51:15 PM 0112060399881003 95127 USD 129.08, 2/29/2012 9:52:32 PM 0112060354372873 79676 USD 192.70, 2/29/2012 9:55:24 PM 0112060703039597 86784 USD 80.00, 2/29/2012 9:56:11 PM 0112060103761021 88621 USD 56.40, 2/29/2012 9:57:53 PM 0112060933357569 97906 USD 93.72, 2/29/2012 9:58:14 PM 0112060123523181 67497 USD 253.44, 2/29/2012 10:01:20 PM 0112060731126317 41737 USD 184.59, 2/29/2012 10:02:11 PM 0112060775251317 32723 USD 289.18, 2/29/2012 10:06:40 PM 0112060624278186 43921 USD 184.59, 2/29/2012 10:10:48 PM 0112060612586316 83286 USD 144.59, 2/29/2012 10:12:20 PM 0112060353865993 32934 USD 603.54, 2/29/2012 10:16:09 PM 0112060932303969 90300 USD 93.72, 2/29/2012 10:17:40 PM 0112060922364909 93188 USD 259.46, 2/29/2012 10:18:50 PM 0112060105193961 35585 USD 151.03, 2/29/2012 10:20:26 PM 0112060950142879 37581 USD 145.60, 2/29/2012 10:23:17 PM 0112060113996621 42323 USD 175.44, 2/29/2012 10:23:30 PM 0112060584329905 98345 USD 124.24, 2/29/2012 10:25:44 PM 0112060571781035 67045 USD 151.03, 2/29/2012 10:26:43 PM 0112060848843658 41594 USD 126.72, 2/29/2012 10:41:41 PM 0112060113268811 95925 USD 195.87, 2/29/2012 10:42:34 PM 0112060679128656 93043 USD 453.09, 2/29/2012 10:43:11 PM 0112060882901008 43201 USD 141.47, 2/29/2012 10:45:18 PM 0112060847514748 78009 USD 126.72, 2/29/2012 10:45:54 PM 0112060758531007 84511 USD 228.79, 2/29/2012 10:46:24 PM 0112060108061151 47784 USD 141.47, 2/29/2012 10:50:12 PM 0112060633855536 44919 USD 93.72, 2/29/2012 10:50:17 PM 0112060100721931 74779 USD 155.09, 2/29/2012 10:51:01 PM 0112060118811001 45300 USD 141.47, 2/29/2012 10:53:16 PM 0112060109446151 48907 USD 87.72, 2/29/2012 10:53:41 PM 0112060112499121 38544 USD 312.44, 2/29/2012 10:56:45 PM 0112060101391001 92320 USD 93.72, 2/29/2012 10:56:52 PM 0112060565413655 78397 USD 126.72, 2/29/2012 10:57:02 PM 0112060106539901 39964 USD 165.78, 2/29/2012 10:57:05 PM 0112060126384901 82963 USD 87.72, 2/29/2012 10:57:11 PM 0112060434593964 49268 USD 297.15, 2/29/2012 10:58:40 PM 0112060595906315 90662 USD 144.59, 2/29/2012 10:58:42 PM 0112060505023495 48813 USD 117.87, 2/29/2012 11:03:27 PM 0112060687861056 96437 USD 151.03, 2/29/2012 11:08:13 PM 0112060804705218 31842 USD 333.68, 2/29/2012 11:08:43 PM 0112060815987568 39189 USD 167.34, 2/29/2012 11:09:53 PM 0112060418831064 38347 USD 184.59, 2/29/2012 11:10:16 PM 0112060358665993 67334 USD 93.72, 2/29/2012 11:22:09 PM 0112060130598341 42163 USD 249.26, 2/29/2012 11:23:06 PM 0112060116049601 55818 USD 121.10, 2/29/2012 11:24:41 PM 0112060116849911 58282 USD 115.52, 2/29/2012 11:30:10 PM 0112060100323961 45065 USD 121.72, 2/29/2012 11:33:40 PM 0112060912715689 53779 USD 144.59, 2/29/2012 11:42:22 PM 0112060839831058 55602 USD 175.44, 2/29/2012 11:43:09 PM 0112060422534284 73928 USD 228.79, 2/29/2012 11:44:04 PM 0112060348031783 77362 USD 200.29, 2/29/2012 11:51:56 PM 0112060856951088 39658 USD 126.72, 2/29/2012 11:52:28 PM 0112060718623657 33240 USD 289.18, 2/29/2012 11:52:56 PM 0112060119003491 30163 USD 87.72, 2/29/2012 11:54:49 PM 0112060522827255 57816 USD 165.78, 2/29/2012 11:55:54 PM 0112060669227566 69322 USD 141.47, 3/1/2012 12:03:59 AM 0112060558965225 64519 USD 357.20, 3/1/2012 12:05:12 AM 0112061488593824 65531 USD 126.72, 3/1/2012 12:06:08 AM 0112060985781089 60675 USD 151.03, 3/1/2012 12:07:37 AM 0112060915355069 43734 USD 144.59, 3/1/2012 12:08:28 AM 0112060613638186 53061 USD 278.76, 3/1/2012 12:10:35 AM 0112060851673348 93460 USD 141.47, 3/1/2012 12:15:36 AM 0112060822896628 41255 USD 220.77, 3/1/2012 12:15:58 AM 0112060510476005 63869 USD 79.00, 3/1/2012 12:26:45 AM 0112060583043185 42531 USD 310.18, 3/1/2012 12:33:19 AM 0112061120821791 68760 USD 79.00, 3/1/2012 12:34:21 AM 0112060593634605 59023 USD 79.00, 3/1/2012 12:40:27 AM 0112060425135684 44643 USD 141.47, 3/1/2012 12:45:29 AM 0112060674715536 54573 USD 371.68, 3/1/2012 12:48:27 AM 0112061777155077 70834 USD 331.56, 3/1/2012 1:00:49 AM 0112061444494294 67005 USD 253.44, 3/1/2012 1:11:29 AM 0112061360226173 69375 USD 136.28, 3/1/2012 1:26:48 AM 0112061475018824 71463 USD 141.47, 3/1/2012 1:30:17 AM 0112061454755234 70677 USD 195.87, 3/1/2012 1:30:40 AM 0112060992118979 65092 USD 144.59, 3/1/2012 1:37:41 AM 0112061985888289 74098 USD 282.94, 3/1/2012 1:37:57 AM 0112060667189756 63074 USD 353.74, 3/1/2012 1:39:33 AM 0112061803031638 67511 USD 213.45, 3/1/2012 1:40:40 AM 0112061396503753 77649 USD 80.00, 3/1/2012 1:44:25 AM 0112061106435701 67213 USD 87.72, 3/1/2012 1:47:59 AM 0112061876181638 66824 USD 153.86, 3/1/2012 1:48:49 AM 0112061888521068 79306 USD 141.47, 3/1/2012 1:53:21 AM 0112060825347418 62244 USD 506.88, 3/1/2012 1:53:26 AM 0112061503923355 67414 USD 115.52, 3/1/2012 1:53:56 AM 0112060793589127 98935 USD 506.88, 3/1/2012 1:54:37 AM 0112061101416251 77121 USD 582.88, 3/1/2012 2:11:25 AM 0112061851289648 81395 USD 157.30, 3/1/2012 2:23:04 AM 0112061561384385 72963 USD 87.72, 3/1/2012 2:43:18 AM 0112061928663399 84058 USD 183.42, 3/1/2012 2:44:09 AM 0112061562029805 82509 USD 198.00, 3/1/2012 2:51:59 AM 0112061953017149 84863 USD 183.42, 3/1/2012 3:00:13 AM 0112061593987455 86306 USD 168.67, 3/1/2012 3:06:19 AM 0112061130802141 87686 USD 141.47, 3/1/2012 3:59:56 AM 0112061997241209 91608 USD 162.12, 3/1/2012 4:13:10 AM 0112060122561941 61084 USD 126.72, 3/1/2012 5:06:30 AM 0112061364721833 32730 USD 158.00, 3/1/2012 6:12:16 AM 0112061905903089 37643 USD 155.09, 3/1/2012 2:07:43 PM 0112061909412769 45791 USD 87.72, 3/1/2012 2:16:33 PM 0112061393347143 45574 USD 158.00, 3/1/2012 2:27:53 PM 0112061489752304 57018 USD 115.52, 3/1/2012 2:33:37 PM 0112061114083551 54694 USD 89.87, 3/1/2012 2:39:54 PM 0112061631956986 56010 USD 89.87, 3/1/2012 2:44:01 PM 0112061547723235 55974 USD 157.30, 3/1/2012 2:52:54 PM 0112061763461517 61697 USD 87.72, 3/1/2012 3:01:58 PM 0112061123517921 41353 USD 171.43, 3/1/2012 3:02:08 PM 0112061792243397 55697 USD 380.16, 3/1/2012 3:06:23 PM 0112061571891205 46409 USD 137.62, 3/1/2012 3:08:23 PM 0112061101261051 57291 USD 232.70, 3/1/2012 3:12:12 PM 0112061953782929 64512 USD 126.72, 3/1/2012 3:24:33 PM 0112061807656368 48093 USD 115.52, 3/1/2012 3:29:45 PM 0112061518059015 45034 USD 79.00, 3/1/2012 3:30:05 PM 0112061908401079 54218 USD 174.09, 3/1/2012 3:31:22 PM 0112061768448867 41715 USD 141.47, 3/1/2012 3:32:35 PM 0112061909037459 51493 USD 89.87, 3/1/2012 3:36:34 PM 0112061517278085 60758 USD 187.31, 3/1/2012 3:49:36 PM 0112061108111671 67182 USD 193.39, 3/1/2012 3:54:10 PM 0112061577003705 66647 USD 187.44, 3/1/2012 3:56:31 PM 0112061349699803 50632 USD 124.24, 3/1/2012 3:58:24 PM 0112061534361515 71528 USD 115.52, 3/1/2012 4:03:25 PM 0112061596702765 67041 USD 572.80, 3/1/2012 4:03:34 PM 0112061890861058 46703 USD 380.16, 3/1/2012 4:07:57 PM 0112061987565429 75651 USD 184.59, 3/1/2012 4:09:39 PM 0112061383617453 77564 USD 167.34, 3/1/2012 4:11:55 PM 0112061472602144 68377 USD 87.72, 3/1/2012 4:12:36 PM 0112061379634803 51988 USD 179.82, 3/1/2012 4:16:56 PM 0112061106113231 68196 USD 141.47, 3/1/2012 4:28:10 PM 0112061370941053 45940 USD 331.56, 3/1/2012 4:30:52 PM 0112061130904801 65419 USD 93.72, 3/1/2012 4:31:52 PM 0112061352875423 81154 USD 220.77, 3/1/2012 4:36:11 PM 0112061858131088 53538 USD 126.72, 3/1/2012 4:37:35 PM 0112061115695261 82210 USD 198.00, 3/1/2012 4:38:32 PM 0112061124343861 52113 USD 486.36, 3/1/2012 4:38:59 PM 0112061475145264 53332 USD 141.47, 3/1/2012 4:39:24 PM 0112061455125114 83624 USD 289.18, 3/1/2012 4:40:25 PM 0112061502581045 81559 USD 155.09, 3/1/2012 4:40:30 PM 0112061458804954 86963 USD 87.72, 3/1/2012 4:41:14 PM 0112061782265897 85924 USD 165.78, 3/1/2012 4:42:32 PM 0112061694624646 42200 USD 79.00, 3/1/2012 4:42:48 PM 0112061966798869 42341 USD 79.00, 3/1/2012 4:52:58 PM 0112061128047611 71459 USD 289.18, 3/1/2012 4:56:47 PM 0112061875021518 41910 USD 176.87, 3/1/2012 4:59:02 PM 0112061902479959 86449 USD 220.77, 3/1/2012 5:03:15 PM 0112061554351365 84102 USD 93.72, 3/1/2012 5:05:10 PM 0112061559642455 78458 USD 165.78, 3/1/2012 5:10:31 PM 0112061830141048 75075 USD 185.84, 3/1/2012 5:12:32 PM 0112061472844484 71850 USD 535.80, 3/1/2012 5:13:28 PM 0112061118932921 77812 USD 124.24, 3/1/2012 5:16:35 PM 0112061706821077 74198 USD 314.60, 3/1/2012 5:18:30 PM 0112061832073558 89001 USD 144.59, 3/1/2012 5:18:48 PM 0112061845611058 90544 USD 164.09, 3/1/2012 5:20:50 PM 0112061971584179 94419 USD 79.00, 3/1/2012 5:24:47 PM 0112061126949481 87864 USD 184.59, 3/1/2012 5:25:07 PM 0112061101576201 86135 USD 237.00, 3/1/2012 5:25:27 PM 0112061723386837 83875 USD 87.72, 3/1/2012 5:31:23 PM 0112061705151077 47879 USD 176.87, 3/1/2012 5:31:53 PM 0112061114718391 96636 USD 206.86, 3/1/2012 5:32:04 PM 0112061130682301 60300 USD 332.74, 3/1/2012 5:36:42 PM 0112061873787148 87372 USD 80.00, 3/1/2012 5:37:04 PM 0112061913185269 89335 USD 40.00, 3/1/2012 5:39:35 PM 0112061422311834 61424 USD 178.60, 3/1/2012 5:39:41 PM 0112061705663707 77070 USD 166.84, 3/1/2012 5:39:56 PM 0112061391001053 78745 USD 157.31, 3/1/2012 5:41:31 PM 0112061122931081 92514 USD 141.47, 3/1/2012 5:43:31 PM 0112061509869335 73124 USD 331.56, 3/1/2012 5:46:59 PM 0112061923885269 79934 USD 87.72, 3/1/2012 5:47:38 PM 0112061603446056 80592 USD 99.62, 3/1/2012 5:52:49 PM 0112061865466058 98992 USD 159.72, 3/1/2012 5:55:49 PM 0112061115843391 30152 USD 143.20, 3/1/2012 5:57:40 PM 0112061933331029 53623 USD 126.72, 3/1/2012 5:59:07 PM 0112061115867301 84369 USD 165.78, 3/1/2012 6:00:59 PM 0112061112125421 99525 USD 126.72, 3/1/2012 6:03:11 PM 0112061475505264 33836 USD 331.56, 3/1/2012 6:14:16 PM 0112061114119641 44460 USD 126.72, 3/1/2012 6:18:11 PM 0112061936249809 57470 USD 141.47, 3/1/2012 6:18:12 PM 0112061613076676 93203 USD 165.78, 3/1/2012 6:19:42 PM 0112061419208394 57692 USD 464.90, 3/1/2012 6:21:13 PM 0112061451839174 61964 USD 252.51, 3/1/2012 6:22:16 PM 0112061659174806 59150 USD 232.45, 3/1/2012 6:23:30 PM 0112061109389641 37989 USD 79.00, 3/1/2012 6:24:35 PM 0112061476146834 39019 USD 176.87, 3/1/2012 6:28:24 PM 0112061404287614 72160 USD 120.20, 3/1/2012 6:32:03 PM 0112061117943701 87153 USD 143.20, 3/1/2012 6:34:33 PM 0112061779164017 53414 USD 89.87, 3/1/2012 6:37:22 PM 0112061111305891 41013 USD 216.68, 3/1/2012 6:45:13 PM 0112061638639806 36468 USD 143.20, 3/1/2012 6:52:40 PM 0112061126074011 99955 USD 141.47, 3/1/2012 6:56:23 PM 0112061882284338 30646 USD 87.72, 3/1/2012 6:56:25 PM 0112061669006676 90293 USD 79.00, 3/1/2012 6:57:40 PM 0112061878943558 97320 USD 87.72, 3/1/2012 7:00:55 PM 0112061828721988 61047 USD 165.59, 3/1/2012 7:01:57 PM 0112061797186367 89569 USD 40.00, 3/1/2012 7:03:06 PM 0112061622815896 39478 USD 155.09, 3/1/2012 7:05:19 PM 0112061810636208 43829 USD 282.94, 3/1/2012 7:05:25 PM 0112061832855738 55316 USD 232.70, 3/1/2012 7:05:58 PM 0112061112912761 36366 USD 99.62, 3/1/2012 7:13:19 PM 0112061632737146 40314 USD 165.59, 3/1/2012 7:13:44 PM 0112061336088863 32535 USD 124.24, 3/1/2012 7:16:40 PM 0112061108001071 32035 USD 175.44, 3/1/2012 7:16:49 PM 0112061919698709 37005 USD 143.20, 3/1/2012 7:17:20 PM 0112061736671027 74498 USD 79.00, 3/1/2012 7:26:47 PM 0112061913852309 33154 USD 256.05, 3/1/2012 7:27:49 PM 0112061104711051 92398 USD 79.00, 3/1/2012 7:28:11 PM 0112061128758861 43365 USD 175.44, 3/1/2012 7:30:52 PM 0112061130591981 46650 USD 528.72, 3/1/2012 7:33:07 PM 0112061119023391 53036 USD 141.47, 3/1/2012 7:33:19 PM 0112061129448081 69326 USD 162.12, 3/1/2012 7:35:45 PM 0112061622631056 98108 USD 282.94, 3/1/2012 7:43:48 PM 0112061898846678 42310 USD 324.24, 3/1/2012 7:45:08 PM 0112061129062921 81900 USD 126.72, 3/1/2012 7:47:26 PM 0112061491929954 82739 USD 486.36, 3/1/2012 7:48:12 PM 0112061130017761 76096 USD 126.72, 3/1/2012 7:49:06 PM 0112061590723555 38845 USD 165.78, 3/1/2012 7:50:24 PM 0112061837275588 95688 USD 156.22, 3/1/2012 7:52:29 PM 0112061105922301 85041 USD 203.48, 3/1/2012 7:53:25 PM 0112061130609171 93601 USD 157.30, 3/1/2012 7:58:42 PM 0112061122426671 48587 USD 99.62, 3/1/2012 8:04:19 PM 0112061947121839 54980 USD 87.72, 3/1/2012 8:05:30 PM 0112061129599171 58165 USD 282.94, 3/1/2012 8:11:48 PM 0112061435364014 36003 USD 201.18, 3/1/2012 8:12:43 PM 0112061129931041 80393 USD 364.18, 3/1/2012 8:13:54 PM 0112061509783865 48822 USD 141.47, 3/1/2012 8:16:27 PM 0112061119594011 49884 USD 184.59, 3/1/2012 8:18:53 PM 0112061704024177 62427 USD 144.59, 3/1/2012 8:21:52 PM 0112061639524486 53188 USD 179.82, 3/1/2012 8:23:48 PM 0112061586476515 98658 USD 202.74, 3/1/2012 8:26:16 PM 0112061715229487 46094 USD 126.72, 3/1/2012 8:26:31 PM 0112061536814335 99418 USD 541.70, 3/1/2012 8:28:05 PM 0112061394672303 64369 USD 151.03, 3/1/2012 8:28:55 PM 0112061126432921 54606 USD 162.12, 3/1/2012 8:36:14 PM 0112061351561053 56729 USD 166.37, 3/1/2012 8:40:03 PM 0112061100136831 58056 USD 141.47, 3/1/2012 8:41:20 PM 0112061110225421 48645 USD 251.04, 3/1/2012 8:42:10 PM 0112061110417611 40404 USD 160.00, 3/1/2012 8:47:59 PM 0112061109534641 49944 USD 331.18, 3/1/2012 8:58:38 PM 0112061115182921 90188 USD 351.60, 3/1/2012 9:00:04 PM 0112061417821074 35839 USD 144.59, 3/1/2012 9:00:23 PM 0112061911499489 36969 USD 144.59, 3/1/2012 9:00:37 PM 0112061513356055 42593 USD 144.59, 3/1/2012 9:00:42 PM 0112061126418231 53324 USD 116.35, 3/1/2012 9:02:30 PM 0112061984768709 42102 USD 79.00, 3/1/2012 9:04:45 PM 0112061576709805 66111 USD 165.78, 3/1/2012 9:06:12 PM 0112061617708866 62512 USD 79.00, 3/1/2012 9:18:08 PM 0112061111015261 88111 USD 99.62, 3/1/2012 9:23:13 PM 0112061104575421 38708 USD 143.20, 3/1/2012 9:24:13 PM 0112061102515731 65241 USD 146.72, 3/1/2012 9:29:14 PM 0112061118051361 79475 USD 87.72, 3/1/2012 9:29:27 PM 0112061131426201 49106 USD 120.20, 3/1/2012 9:32:01 PM 0112061114181201 72874 USD 126.72, 3/1/2012 9:33:13 PM 0112061715266517 73521 USD 312.44, 3/1/2012 9:39:36 PM 0112061122232301 35139 USD 162.12, 3/1/2012 9:44:31 PM 0112061117939481 95453 USD 40.00, 3/1/2012 9:45:19 PM 0112061701179487 54741 USD 310.18, 3/1/2012 9:47:51 PM 0112061990843399 93352 USD 200.29, 3/1/2012 9:48:09 PM 0112061129584951 43992 USD 198.00, 3/1/2012 9:50:12 PM 0112061978023089 73339 USD 176.87, 3/1/2012 9:51:41 PM 0112061546621205 55693 USD 126.72, 3/1/2012 9:53:27 PM 0112061117679641 48786 USD 87.72, 3/1/2012 9:54:45 PM 0112061130436201 57793 USD 157.31, 3/1/2012 9:55:49 PM 0112061132412451 58691 USD 179.82, 3/1/2012 10:05:44 PM 0112061696621026 45515 USD 253.44, 3/1/2012 10:06:58 PM 0112061115373231 76909 USD 155.09, 3/1/2012 10:08:05 PM 0112061560031055 40281 USD 331.18, 3/1/2012 10:09:26 PM 0112061973489489 87278 USD 235.74, 3/1/2012 10:12:45 PM 0112061115175111 49656 USD 93.72, 3/1/2012 10:22:30 PM 0112061707161027 76505 USD 93.72, 3/1/2012 10:23:04 PM 0112061111428701 77732 USD 93.72, 3/1/2012 10:23:44 PM 0112061129336201 76802 USD 603.48, 3/1/2012 10:23:49 PM 0112061927257309 82101 USD 87.72, 3/1/2012 10:27:13 PM 0112061120336511 89233 USD 141.47, 3/1/2012 10:29:28 PM 0112061111011831 68892 USD 117.87, 3/1/2012 10:30:06 PM 0112061892828088 78636 USD 214.88, 3/1/2012 10:30:41 PM 0112061620543396 74941 USD 79.00, 3/1/2012 10:33:01 PM 0112061112971831 40641 USD 126.72, 3/1/2012 10:34:58 PM 0112061407055894 79108 USD 126.72, 3/1/2012 10:36:02 PM 0112061431918704 69518 USD 79.00, 3/1/2012 10:37:55 PM 0112061110044801 84984 USD 174.09, 3/1/2012 10:38:08 PM 0112061123422141 82242 USD 162.12, 3/1/2012 10:39:39 PM 0112061595407765 71188 USD 126.72, 3/1/2012 10:42:23 PM 0112061838277458 77166 USD 165.78, 3/1/2012 10:50:15 PM 0112061398528863 71318 USD 195.87, 3/1/2012 10:51:10 PM 0112061101791041 85481 USD 380.16, 3/1/2012 10:51:26 PM 0112061859146838 64320 USD 126.72, 3/1/2012 10:53:28 PM 0112061879732458 50364 USD 126.72, 3/1/2012 10:55:00 PM 0112061831098238 77008 USD 93.72, 3/1/2012 10:55:06 PM 0112061122095261 71889 USD 141.47, 3/1/2012 10:55:26 PM 0112061935871019 83678 USD 115.52, 3/1/2012 10:55:59 PM 0112061706624487 91848 USD 179.82, 3/1/2012 11:00:43 PM 0112061440262144 68176 USD 253.44, 3/1/2012 11:03:03 PM 0112061618819646 50438 USD 199.24, 3/1/2012 11:03:21 PM 0112061404101514 52324 USD 93.72, 3/1/2012 11:03:38 PM 0112061954174179 60054 USD 155.09, 3/1/2012 11:04:22 PM 0112061812112618 55193 USD 155.09, 3/1/2012 11:11:22 PM 0112061880418088 45938 USD 87.72, 3/1/2012 11:12:35 PM 0112061101168951 88936 USD 126.72, 3/1/2012 11:13:15 PM 0112061100536361 80922 USD 155.09, 3/1/2012 11:22:51 PM 0112061767664117 87865 USD 155.09, 3/1/2012 11:29:40 PM 0112061112275891 39672 USD 126.72, 3/1/2012 11:31:43 PM 0112061102852761 77390 USD 137.74, 3/1/2012 11:44:48 PM 0112061102291921 90415 USD 158.00, 3/1/2012 11:45:29 PM 0112061130433861 84877 USD 151.03, 3/1/2012 11:45:57 PM 0112061982331369 68924 USD 165.78, 3/1/2012 11:46:02 PM 0112061870368018 94865 USD 253.44, 3/1/2012 11:50:17 PM 0112061886773648 95998 USD 141.47, 3/1/2012 11:50:28 PM 0112061694987866 88026 USD 79.00, 3/1/2012 11:53:58 PM 0112061105283391 61994 USD 141.47, 3/1/2012 11:59:26 PM 0112061357823553 44867 USD 144.59, 3/2/2012 12:04:53 AM 0112061859562458 80367 USD 185.84, 3/2/2012 12:10:44 AM 0112061108019731 94984 USD 124.24, 3/2/2012 12:11:20 AM 0112061127461011 82390 USD 166.37, 3/2/2012 12:13:23 AM 0112061110438081 82450 USD 192.70, 3/2/2012 12:14:05 AM 0112062104984261 98028 USD 155.09, 3/2/2012 12:17:44 AM 0112061756664427 95873 USD 230.27, 3/2/2012 12:19:04 AM 0112061597025585 75033 USD 87.72, 3/2/2012 12:19:47 AM 0112061508384335 49260 USD 618.88, 3/2/2012 12:21:49 AM 0112061523053085 50661 USD 371.68, 3/2/2012 12:23:02 AM 0112062118995201 97968 USD 144.59, 3/2/2012 12:27:57 AM 0112061582368645 92435 USD 200.29, 3/2/2012 12:29:00 AM 0112061775882927 85916 USD 93.72, 3/2/2012 12:29:57 AM 0112061455316054 70380 USD 166.84, 3/2/2012 12:31:26 AM 0112061753161367 82552 USD 151.03, 3/2/2012 12:32:59 AM 0112061101614801 84376 USD 165.78, 3/2/2012 12:44:31 AM 0112062730755367 32404 USD 126.72, 3/2/2012 12:45:31 AM 0112062750375677 98696 USD 143.20, 3/2/2012 12:51:49 AM 0112061868675518 94370 USD 496.77, 3/2/2012 12:56:16 AM 0112061892027398 87656 USD 153.86, 3/2/2012 12:56:18 AM 0112062747047087 31407 USD 126.72, 3/2/2012 1:00:18 AM 0112061663386056 74611 USD 126.72, 3/2/2012 1:01:11 AM 0112062118201031 32699 USD 347.49, 3/2/2012 1:02:52 AM 0112061552924805 86777 USD 200.29, 3/2/2012 1:03:46 AM 0112061647046146 92191 USD 165.59, 3/2/2012 1:08:00 AM 0112061107981451 91267 USD 165.78, 3/2/2012 1:08:11 AM 0112062546605985 34988 USD 93.72, 3/2/2012 1:08:34 AM 0112062454076454 32055 USD 126.72, 3/2/2012 1:09:17 AM 0112062670104896 34174 USD 165.59, 3/2/2012 1:12:32 AM 0112062115674581 36584 USD 215.93, 3/2/2012 1:18:48 AM 0112061104168951 95544 USD 331.56, 3/2/2012 1:31:16 AM 0112061464111084 69893 USD 179.82, 3/2/2012 1:33:19 AM 0112062781262707 38611 USD 126.72, 3/2/2012 1:36:41 AM 0112062112419891 31993 USD 369.18, 3/2/2012 1:41:57 AM 0112061452506984 86976 USD 87.72, 3/2/2012 1:50:42 AM 0112062909168959 40311 USD 115.52, 3/2/2012 1:51:31 AM 0112062751261027 39683 USD 141.47, 3/2/2012 1:56:16 AM 0112062118931301 37948 USD 176.87, 3/2/2012 2:19:45 AM 0112062129389731 34218 USD 182.09, 3/2/2012 12:39:22 PM 0112062605574426 69115 USD 40.00, 3/2/2012 1:22:50 PM 0112062549686925 67914 USD 176.87, 3/2/2012 1:35:59 PM 0112062744558177 75272 USD 162.12, 3/2/2012 1:43:19 PM 0112062439917394 75826 USD 126.72, 3/2/2012 2:14:47 PM 0112062715553647 74602 USD 126.72, 3/2/2012 2:18:24 PM 0112062348962393 67576 USD 79.00, 3/2/2012 2:21:54 PM 0112062925235519 67298 USD 87.72, 3/2/2012 2:28:10 PM 0112062108031611 73384 USD 159.72, 3/2/2012 2:30:41 PM 0112062465117234 83206 USD 79.00, 3/2/2012 2:39:33 PM 0112062743754117 78481 USD 165.78, 3/2/2012 2:48:39 PM 0112062121631091 77669 USD 40.00, 3/2/2012 2:49:22 PM 0112062346569263 86709 USD 80.00, 3/2/2012 2:50:23 PM 0112062101619261 70055 USD 176.87, 3/2/2012 2:55:58 PM 0112062130186611 77332 USD 213.45, 3/2/2012 2:59:00 PM 0112062698565516 65802 USD 89.87, 3/2/2012 2:59:19 PM 0112062527212395 97779 USD 108.34, 3/2/2012 3:02:30 PM 0112062483502234 75035 USD 174.09, 3/2/2012 3:12:23 PM 0112062106148331 99363 USD 143.20, 3/2/2012 3:18:00 PM 0112062375555673 98927 USD 93.72, 3/2/2012 3:18:57 PM 0112062464134734 92292 USD 136.88, 3/2/2012 3:20:34 PM 0112062121139581 85489 USD 165.78, 3/2/2012 3:20:52 PM 0112062478581454 92589 USD 117.87, 3/2/2012 3:22:06 PM 0112062101732391 68234 USD 93.72, 3/2/2012 3:22:15 PM 0112062807433178 30375 USD 144.59, 3/2/2012 3:28:01 PM 0112062959016309 32779 USD 141.47, 3/2/2012 3:30:49 PM 0112062555686145 31092 USD 253.44, 3/2/2012 3:32:30 PM 0112062917065369 83315 USD 108.34, 3/2/2012 3:41:12 PM 0112062726252707 92740 USD 121.72, 3/2/2012 3:46:09 PM 0112062509803955 30713 USD 93.72, 3/2/2012 3:48:49 PM 0112062469207974 38407 USD 136.88, 3/2/2012 3:50:13 PM 0112062398208173 32372 USD 117.87, 3/2/2012 3:51:31 PM 0112062835977508 41490 USD 141.47, 3/2/2012 3:52:11 PM 0112062478431054 90613 USD 141.47, 3/2/2012 3:53:15 PM 0112062104551141 82268 USD 126.72, 3/2/2012 3:56:30 PM 0112062117973641 77762 USD 385.40, 3/2/2012 4:02:09 PM 0112062934763809 34962 USD 165.78, 3/2/2012 4:02:23 PM 0112062407376924 99020 USD 331.56, 3/2/2012 4:02:29 PM 0112062826405988 35231 USD 165.78, 3/2/2012 4:02:33 PM 0112062107439851 36829 USD 202.74, 3/2/2012 4:03:50 PM 0112062368277863 67153 USD 126.72, 3/2/2012 4:04:43 PM 0112062980553489 34724 USD 157.30, 3/2/2012 4:08:39 PM 0112062959265799 40337 USD 89.87, 3/2/2012 4:08:57 PM 0112062519591055 91910 USD 453.09, 3/2/2012 4:09:48 PM 0112062699386456 92154 USD 663.12, 3/2/2012 4:19:55 PM 0112062105848331 82414 USD 93.72, 3/2/2012 4:20:00 PM 0112062629372046 52350 USD 141.47, 3/2/2012 4:23:55 PM 0112062129084851 41851 USD 199.59, 3/2/2012 4:24:53 PM 0112062126944851 39116 USD 93.72, 3/2/2012 4:35:09 PM 0112062116581921 97335 USD 83.68, 3/2/2012 4:35:48 PM 0112062536048135 44716 USD 289.18, 3/2/2012 4:40:28 PM 0112062621872866 70379 USD 126.72, 3/2/2012 4:41:07 PM 0112062845011098 33323 USD 108.34, 3/2/2012 4:44:51 PM 0112062363574853 50109 USD 179.82, 3/2/2012 4:48:03 PM 0112062411371024 69445 USD 176.87, 3/2/2012 4:50:02 PM 0112062123657191 43443 USD 282.94, 3/2/2012 4:51:17 PM 0112062745839897 73495 USD 87.72, 3/2/2012 4:51:28 PM 0112062502782045 52645 USD 144.59, 3/2/2012 4:51:52 PM 0112062896405328 53114 USD 155.09, 3/2/2012 4:56:18 PM 0112062640469076 42260 USD 419.16, 3/2/2012 4:56:20 PM 0112062880461888 45888 USD 144.59, 3/2/2012 4:56:37 PM 0112062555687505 38742 USD 486.88, 3/2/2012 4:57:35 PM 0112062512181075 47507 USD 359.48, 3/2/2012 4:57:54 PM 0112062668101046 50452 USD 117.87, 3/2/2012 5:00:51 PM 0112062969657199 53202 USD 151.03, 3/2/2012 5:02:07 PM 0112062122393431 58746 USD 496.77, 3/2/2012 5:02:24 PM 0112062532834265 31745 USD 155.09, 3/2/2012 5:03:03 PM 0112062765317827 39025 USD 162.12, 3/2/2012 5:05:01 PM 0112062687692236 69023 USD 166.37, 3/2/2012 5:09:20 PM 0112062867463178 80044 USD 121.10, 3/2/2012 5:13:23 PM 0112062436344264 68580 USD 331.56, 3/2/2012 5:18:06 PM 0112062881577398 89141 USD 135.20, 3/2/2012 5:18:30 PM 0112062566532705 94672 USD 126.72, 3/2/2012 5:18:50 PM 0112062102558641 92622 USD 121.10, 3/2/2012 5:20:08 PM 0112062132462551 33868 USD 141.47, 3/2/2012 5:21:31 PM 0112062648013806 68092 USD 162.12, 3/2/2012 5:22:53 PM 0112062453204114 79556 USD 151.03, 3/2/2012 5:27:21 PM 0112062103845511 94234 USD 175.44, 3/2/2012 5:28:24 PM 0112062103546081 63756 USD 152.93, 3/2/2012 5:30:45 PM 0112062806428898 60060 USD 87.72, 3/2/2012 5:36:06 PM 0112062393062333 60987 USD 155.09, 3/2/2012 5:37:42 PM 0112062659222666 47667 USD 126.72, 3/2/2012 5:38:07 PM 0112062133151011 44326 USD 126.72, 3/2/2012 5:39:06 PM 0112062365104523 59415 USD 289.18, 3/2/2012 5:43:17 PM 0112062923625209 96972 USD 162.12, 3/2/2012 5:43:24 PM 0112062129908441 48172 USD 126.72, 3/2/2012 5:43:26 PM 0112062535792665 49992 USD 305.60, 3/2/2012 5:50:58 PM 0112062369481133 58327 USD 93.72, 3/2/2012 5:53:28 PM 0112062129825011 72167 USD 156.22, 3/2/2012 5:53:31 PM 0112062114936571 71781 USD 136.88, 3/2/2012 5:54:28 PM 0112062114712861 86328 USD 93.72, 3/2/2012 6:00:32 PM 0112062621181066 76281 USD 155.09, 3/2/2012 6:00:39 PM 0112062566461925 74054 USD 141.47, 3/2/2012 6:01:45 PM 0112062113686081 64985 USD 87.72, 3/2/2012 6:04:33 PM 0112062423538014 90414 USD 126.72, 3/2/2012 6:05:53 PM 0112062122775301 68412 USD 87.72, 3/2/2012 6:06:17 PM 0112062439337644 67884 USD 151.03, 3/2/2012 6:13:10 PM 0112062618864386 75288 USD 347.64, 3/2/2012 6:14:37 PM 0112062104355051 92345 USD 286.40, 3/2/2012 6:28:44 PM 0112062481055794 71980 USD 431.86, 3/2/2012 6:30:14 PM 0112062120625671 99955 USD 89.87, 3/2/2012 6:30:22 PM 0112062746978297 72347 USD 155.09, 3/2/2012 6:34:57 PM 0112062108062661 36145 USD 126.72, 3/2/2012 6:37:08 PM 0112062129776261 71815 USD 199.24, 3/2/2012 6:43:24 PM 0112062105661031 67501 USD 192.09, 3/2/2012 6:44:35 PM 0112062765848017 99686 USD 157.30, 3/2/2012 6:45:29 PM 0112062857116268 72689 USD 151.03, 3/2/2012 6:47:00 PM 0112062632663176 77913 USD 126.72, 3/2/2012 6:49:06 PM 0112062798856617 30599 USD 178.05, 3/2/2012 6:50:54 PM 0112062340219143 82209 USD 371.68, 3/2/2012 6:53:00 PM 0112062574265945 49024 USD 179.82, 3/2/2012 6:58:19 PM 0112062583957115 85220 USD 165.59, 3/2/2012 6:58:38 PM 0112062528463135 72942 USD 99.62, 3/2/2012 7:01:31 PM 0112062108113131 36431 USD 144.59, 3/2/2012 7:02:52 PM 0112062988055869 81279 USD 184.59, 3/2/2012 7:02:57 PM 0112062108791261 77538 USD 350.84, 3/2/2012 7:03:00 PM 0112062968976619 90364 USD 124.24, 3/2/2012 7:13:54 PM 0112062362075233 84124 USD 184.59, 3/2/2012 7:16:04 PM 0112062102999141 88054 USD 155.09, 3/2/2012 7:16:20 PM 0112062131762821 76540 USD 395.04, 3/2/2012 7:18:24 PM 0112062683351006 77438 USD 185.84, 3/2/2012 7:20:35 PM 0112062129088041 89236 USD 126.72, 3/2/2012 7:21:29 PM 0112062591361865 67622 USD 199.59, 3/2/2012 7:21:56 PM 0112062910447269 90779 USD 185.84, 3/2/2012 7:22:49 PM 0112062993368449 73335 USD 365.16, 3/2/2012 7:26:12 PM 0112062130332731 91031 USD 129.08, 3/2/2012 7:33:55 PM 0112062355113803 89318 USD 126.72, 3/2/2012 7:35:24 PM 0112062926111019 50728 USD 144.59, 3/2/2012 7:38:52 PM 0112062110326321 91322 USD 166.84, 3/2/2012 7:39:43 PM 0112062565837665 81069 USD 166.84, 3/2/2012 7:40:12 PM 0112062870939738 77479 USD 80.00, 3/2/2012 7:44:25 PM 0112062132538601 53006 USD 141.47, 3/2/2012 7:46:00 PM 0112062100835701 88217 USD 157.30, 3/2/2012 7:46:52 PM 0112062131011321 82536 USD 93.72, 3/2/2012 7:51:05 PM 0112062115968361 86207 USD 87.72, 3/2/2012 7:55:35 PM 0112062834043748 64799 USD 143.20, 3/2/2012 7:56:40 PM 0112062855445078 88683 USD 167.34, 3/2/2012 7:58:47 PM 0112062103301071 90092 USD 126.72, 3/2/2012 7:58:53 PM 0112062104344731 97584 USD 141.47, 3/2/2012 7:59:53 PM 0112062116179891 81477 USD 282.94, 3/2/2012 8:01:09 PM 0112062386191573 80813 USD 121.72, 3/2/2012 8:04:13 PM 0112062715627427 95997 USD 174.09, 3/2/2012 8:08:47 PM 0112062969995709 88434 USD 155.09, 3/2/2012 8:14:33 PM 0112062126758201 93235 USD 80.00, 3/2/2012 8:15:43 PM 0112062550561065 36589 USD 126.72, 3/2/2012 8:15:52 PM 0112062471808604 46170 USD 115.52, 3/2/2012 8:24:08 PM 0112062373781253 50386 USD 175.44, 3/2/2012 8:24:39 PM 0112062110497821 39344 USD 431.86, 3/2/2012 8:27:51 PM 0112062648247426 94982 USD 194.52, 3/2/2012 8:29:13 PM 0112062865024228 54589 USD 141.47, 3/2/2012 8:35:59 PM 0112062122826321 97180 USD 179.82, 3/2/2012 8:36:21 PM 0112062889844768 30647 USD 185.84, 3/2/2012 8:38:37 PM 0112062539634255 33108 USD 157.30, 3/2/2012 8:45:52 PM 0112062129237851 32938 USD 87.72, 3/2/2012 8:48:38 PM 0112062716354387 75569 USD 117.87, 3/2/2012 8:49:42 PM 0112062685191036 46074 USD 144.59, 3/2/2012 8:52:44 PM 0112062443322494 65745 USD 159.72, 3/2/2012 8:55:47 PM 0112062604164386 37576 USD 151.03, 3/2/2012 8:56:08 PM 0112062845672358 39968 USD 151.03, 3/2/2012 8:56:56 PM 0112062914546799 82316 USD 126.72, 3/2/2012 8:57:10 PM 0112062390226953 89824 USD 87.72, 3/2/2012 8:58:55 PM 0112062999918369 86701 USD 348.18, 3/2/2012 8:59:54 PM 0112062509561795 30864 USD 87.72, 3/2/2012 9:00:41 PM 0112062456283634 36610 USD 176.87, 3/2/2012 9:01:10 PM 0112062366647423 89330 USD 121.72, 3/2/2012 9:01:40 PM 0112062671124886 37212 USD 99.00, 3/2/2012 9:01:52 PM 0112062562969925 99201 USD 143.20, 3/2/2012 9:02:30 PM 0112062392961013 37143 USD 89.87, 3/2/2012 9:02:42 PM 0112062116531081 33406 USD 151.03, 3/2/2012 9:03:23 PM 0112062598882385 32019 USD 174.09, 3/2/2012 9:06:19 PM 0112062108898981 30075 USD 233.94, 3/2/2012 9:07:56 PM 0112062619726416 46309 USD 144.59, 3/2/2012 9:10:02 PM 0112062922745199 33095 USD 202.74, 3/2/2012 9:17:23 PM 0112062612096916 57768 USD 126.72, 3/2/2012 9:20:00 PM 0112062877769998 62848 USD 89.87, 3/2/2012 9:23:05 PM 0112062658853946 38265 USD 363.75, 3/2/2012 9:23:51 PM 0112062396828943 38398 USD 93.72, 3/2/2012 9:27:49 PM 0112062110768821 96763 USD 282.94, 3/2/2012 9:30:40 PM 0112062346886443 41204 USD 141.47, 3/2/2012 9:31:31 PM 0112062382531283 38574 USD 182.09, 3/2/2012 9:36:29 PM 0112062990481179 95186 USD 155.09, 3/2/2012 9:42:39 PM 0112062705294107 40658 USD 269.52, 3/2/2012 9:46:40 PM 0112062112181091 44593 USD 197.52, 3/2/2012 9:48:03 PM 0112062864889768 84927 USD 40.00, 3/2/2012 9:48:09 PM 0112062819688128 44338 USD 124.24, 3/2/2012 9:48:26 PM 0112062101884291 85428 USD 80.00, 3/2/2012 9:49:20 PM 0112062108351091 43228 USD 124.24, 3/2/2012 9:49:40 PM 0112062728875667 42751 USD 124.24, 3/2/2012 9:49:48 PM 0112062661072856 37309 USD 87.72, 3/2/2012 9:50:45 PM 0112062611784926 98812 USD 176.87, 3/2/2012 9:52:18 PM 0112062129873311 31852 USD 155.09, 3/2/2012 9:53:35 PM 0112062648716916 32323 USD 187.44, 3/2/2012 9:54:05 PM 0112062565399525 64519 USD 146.72, 3/2/2012 9:54:57 PM 0112062528053435 43710 USD 182.09, 3/2/2012 9:56:28 PM 0112062495538944 41926 USD 152.93, 3/2/2012 9:56:57 PM 0112062588667065 40926 USD 202.74, 3/2/2012 9:57:59 PM 0112062677199376 43028 USD 312.44, 3/2/2012 9:58:34 PM 0112062460468114 60888 USD 126.72, 3/2/2012 9:59:23 PM 0112062597792385 39407 USD 143.20, 3/2/2012 10:08:55 PM 0112062127737811 46833 USD 126.72, 3/2/2012 10:14:16 PM 0112062796939297 31134 USD 155.09, 3/2/2012 10:15:33 PM 0112062849851248 64317 USD 143.20, 3/2/2012 10:21:40 PM 0112062360632643 66270 USD 162.12, 3/2/2012 10:22:30 PM 0112062647315316 48428 USD 253.44, 3/2/2012 10:26:01 PM 0112062495649924 99328 USD 155.09, 3/2/2012 10:32:27 PM 0112062130855771 49282 USD 179.82, 3/2/2012 10:34:26 PM 0112062743726717 46772 USD 126.72, 3/2/2012 10:34:58 PM 0112062740083637 34199 USD 40.00, 3/2/2012 10:42:12 PM 0112062112062651 49159 USD 175.44, 3/2/2012 10:45:29 PM 0112062830915578 56652 USD 307.72, 3/2/2012 10:46:27 PM 0112062626528276 52074 USD 179.82, 3/2/2012 10:46:33 PM 0112062114893741 44952 USD 83.68, 3/2/2012 10:53:24 PM 0112062640032496 50153 USD 380.16, 3/2/2012 10:54:28 PM 0112062650688546 56962 USD 282.94, 3/2/2012 10:58:48 PM 0112062104622131 55587 USD 146.72, 3/2/2012 10:59:34 PM 0112062114931031 39601 USD 135.87, 3/2/2012 11:02:27 PM 0112062116448121 53144 USD 79.00, 3/2/2012 11:03:32 PM 0112062130004371 52253 USD 155.09, 3/2/2012 11:07:07 PM 0112062653058856 57777 USD 79.00, 3/2/2012 11:07:10 PM 0112062766501047 49616 USD 165.78, 3/2/2012 11:07:49 PM 0112062996442919 59040 USD 79.00, 3/2/2012 11:12:44 PM 0112062117477601 56799 USD 144.59, 3/2/2012 11:15:48 PM 0112062100091041 59730 USD 158.00, 3/2/2012 11:16:15 PM 0112062108451821 58724 USD 126.72, 3/2/2012 11:18:32 PM 0112062704787447 62480 USD 319.44, 3/2/2012 11:21:42 PM 0112062532431095 79301 USD 253.44, 3/2/2012 11:28:31 PM 0112062450585314 50643 USD 155.09, 3/2/2012 11:38:59 PM 0112062438224164 63807 USD 126.72, 3/2/2012 11:45:08 PM 0112062116051321 87684 USD 126.72, 3/2/2012 11:52:56 PM 0112062745125107 62920 USD 282.94, 3/2/2012 11:53:18 PM 0112062436419434 67965 USD 166.37, 3/2/2012 11:56:48 PM 0112062469809164 63432 USD 141.47, 3/2/2012 11:58:29 PM 0112062572748975 67186 USD 141.47, 3/3/2012 12:01:54 AM 0112062991369259 33341 USD 89.87, 3/3/2012 12:09:43 AM 0112062121532381 37405 USD 121.72, 3/3/2012 12:20:02 AM 0112062102459901 67407 USD 176.24, 3/3/2012 12:20:56 AM 0112062111053351 93185 USD 353.74, 3/3/2012 12:21:03 AM 0112062637579906 67015 USD 176.24, 3/3/2012 12:22:18 AM 0112062101583741 43172 USD 168.60, 3/3/2012 12:23:28 AM 0112062398062723 67667 USD 143.20, 3/3/2012 12:26:15 AM 0112062125974751 68398 USD 89.87, 3/3/2012 12:30:23 AM 0112062942612029 52778 USD 121.72, 3/3/2012 12:37:12 AM 0112062352266043 60960 USD 141.47, 3/3/2012 12:40:01 AM 0112062391566193 61817 USD 126.72, 3/3/2012 12:40:12 AM 0112062408853634 40328 USD 187.44, 3/3/2012 12:41:27 AM 0112062101751131 37703 USD 302.06, 3/3/2012 12:44:42 AM 0112062115191151 65880 USD 199.59, 3/3/2012 12:46:08 AM 0112062798759127 65262 USD 181.12, 3/3/2012 12:48:13 AM 0112063109905021 74448 USD 747.78, 3/3/2012 12:49:03 AM 0112063609719086 72720 USD 141.47, 3/3/2012 12:50:17 AM 0112063113628031 71784 USD 359.64, 3/3/2012 12:51:26 AM 0112062999235889 60132 USD 87.72, 3/3/2012 12:55:49 AM 0112063117585641 75055 USD 108.34, 3/3/2012 12:56:09 AM 0112062115266931 66202 USD 126.72, 3/3/2012 12:56:43 AM 0112062615766176 30914 USD 506.88, 3/3/2012 12:57:22 AM 0112062835768788 36204 USD 126.72, 3/3/2012 12:57:27 AM 0112063842617528 74059 USD 253.44, 3/3/2012 12:58:06 AM 0112063861471008 70644 USD 40.00, 3/3/2012 1:02:07 AM 0112063811576748 75739 USD 165.78, 3/3/2012 1:02:36 AM 0112063713726587 74330 USD 237.00, 3/3/2012 1:03:10 AM 0112063365085493 74943 USD 298.86, 3/3/2012 1:10:20 AM 0112063101133611 76264 USD 79.00, 3/3/2012 1:10:31 AM 0112063787307687 76153 USD 126.72, 3/3/2012 1:11:09 AM 0112063399932523 74535 USD 291.20, 3/3/2012 1:13:18 AM 0112063953583779 77129 USD 144.59, 3/3/2012 1:21:37 AM 0112062398002263 91265 USD 151.03, 3/3/2012 1:25:21 AM 0112063579129395 75355 USD 126.72, 3/3/2012 1:25:28 AM 0112062937044479 60422 USD 151.03, 3/3/2012 1:26:18 AM 0112063133289391 75916 USD 126.72, 3/3/2012 1:35:41 AM 0112063101148141 72436 USD 87.72, 3/3/2012 1:40:39 AM 0112062110402181 43396 USD 87.72, 3/3/2012 1:43:12 AM 0112063736592367 78795 USD 159.72, 3/3/2012 1:45:18 AM 0112063753921097 74654 USD 126.72, 3/3/2012 1:46:33 AM 0112063948773779 73095 USD 108.34, 3/3/2012 1:48:40 AM 0112062132821511 59146 USD 173.27, 3/3/2012 1:57:51 AM 0112062718097727 64803 USD 99.62, 3/3/2012 2:05:52 AM 0112062631963186 66322 USD 166.84, 3/3/2012 2:07:06 AM 0112062104276661 62585 USD 604.12, 3/3/2012 2:07:51 AM 0112062119528501 64537 USD 151.03, 3/3/2012 2:18:44 AM 0112063621795416 81674 USD 89.87, 3/3/2012 3:05:33 AM 0112063941641979 85554 USD 165.59, 3/3/2012 3:12:56 AM 0112063436282214 78823 USD 87.72, 3/3/2012 4:14:55 AM 0112062132561041 62650 USD 144.59, 3/3/2012 12:06:39 PM 0112063412812754 31703 USD 143.20, 3/3/2012 12:15:24 PM 0112063354121813 32193 USD 143.20, 3/3/2012 12:46:47 PM 0112063116299781 32963 USD 87.72, 3/3/2012 12:48:44 PM 0112063121687441 33041 USD 87.72, 3/3/2012 2:02:38 PM 0112063685124006 38858 USD 218.67, 3/3/2012 2:19:15 PM 0112063911273859 39995 USD 93.72, 3/3/2012 2:19:58 PM 0112063116154631 32094 USD 231.04, 3/3/2012 2:27:33 PM 0112063680496036 40298 USD 378.18, 3/3/2012 2:36:08 PM 0112063122061041 43319 USD 302.06, 3/3/2012 2:37:32 PM 0112063839635418 32377 USD 141.47, 3/3/2012 2:44:26 PM 0112063123542131 98168 USD 253.44, 3/3/2012 2:46:56 PM 0112063575126505 39466 USD 139.72, 3/3/2012 2:50:13 PM 0112063580606195 33930 USD 87.72, 3/3/2012 2:56:38 PM 0112063749331197 44019 USD 124.24, 3/3/2012 2:59:25 PM 0112063335984633 33877 USD 126.72, 3/3/2012 3:00:00 PM 0112063837201058 34158 USD 126.72, 3/3/2012 3:00:39 PM 0112063129445411 39224 USD 126.72, 3/3/2012 3:08:10 PM 0112063113363531 45284 USD 145.60, 3/3/2012 3:09:46 PM 0112063552155415 31862 USD 187.44, 3/3/2012 3:14:58 PM 0112063587381035 43615 USD 108.34, 3/3/2012 3:19:08 PM 0112063818339788 48753 USD 99.62, 3/3/2012 3:20:15 PM 0112063106501071 39100 USD 240.40, 3/3/2012 3:23:32 PM 0112063852856358 30694 USD 79.00, 3/3/2012 3:28:35 PM 0112063132697441 45517 USD 629.24, 3/3/2012 3:33:08 PM 0112063912055259 43566 USD 592.49, 3/3/2012 3:33:32 PM 0112063549991815 32219 USD 174.09, 3/3/2012 3:34:54 PM 0112063381124473 50644 USD 144.59, 3/3/2012 3:38:51 PM 0112063115114631 44149 USD 115.52, 3/3/2012 3:42:44 PM 0112063647554946 42757 USD 99.00, 3/3/2012 3:43:08 PM 0112063962071059 52072 USD 137.62, 3/3/2012 3:45:43 PM 0112063557212915 46696 USD 87.72, 3/3/2012 3:46:25 PM 0112063634446506 47656 USD 87.72, 3/3/2012 3:53:27 PM 0112063731806197 37843 USD 141.47, 3/3/2012 3:56:12 PM 0112063343942913 42553 USD 144.59, 3/3/2012 3:57:17 PM 0112063458886814 46957 USD 162.12, 3/3/2012 3:57:27 PM 0112063110143061 44624 USD 108.34, 3/3/2012 4:00:19 PM 0112063924431669 47771 USD 144.59, 3/3/2012 4:02:16 PM 0112063829026198 55562 USD 155.09, 3/3/2012 4:08:19 PM 0112063870304168 52173 USD 143.20, 3/3/2012 4:08:57 PM 0112063931563859 56003 USD 156.22, 3/3/2012 4:10:08 PM 0112063115868381 56553 USD 141.47, 3/3/2012 4:16:07 PM 0112063835375108 35997 USD 165.78, 3/3/2012 4:25:37 PM 0112063615033856 55365 USD 82.78, 3/3/2012 4:31:26 PM 0112063103686811 99582 USD 87.72, 3/3/2012 4:32:20 PM 0112063445582284 55655 USD 233.94, 3/3/2012 4:32:59 PM 0112063904151199 99464 USD 144.59, 3/3/2012 4:36:01 PM 0112063124783221 54925 USD 40.00, 3/3/2012 4:37:41 PM 0112063121673851 42076 USD 162.12, 3/3/2012 4:38:23 PM 0112063973669639 45652 USD 331.56, 3/3/2012 4:40:33 PM 0112063399038533 54713 USD 173.27, 3/3/2012 4:44:06 PM 0112063130687131 36786 USD 144.59, 3/3/2012 4:46:42 PM 0112063711489947 52283 USD 143.20, 3/3/2012 4:47:29 PM 0112063857285258 60118 USD 136.88, 3/3/2012 4:52:31 PM 0112063127416661 52483 USD 139.72, 3/3/2012 4:53:03 PM 0112063714382757 40370 USD 151.03, 3/3/2012 5:01:30 PM 0112063101495101 63519 USD 523.88, 3/3/2012 5:02:42 PM 0112063930064789 45886 USD 79.00, 3/3/2012 5:03:51 PM 0112063115883221 42670 USD 145.60, 3/3/2012 5:04:45 PM 0112063591859635 53225 USD 136.88, 3/3/2012 5:04:47 PM 0112063107482751 44907 USD 89.87, 3/3/2012 5:05:14 PM 0112063524878855 53921 USD 136.88, 3/3/2012 5:13:09 PM 0112063112335881 38073 USD 126.72, 3/3/2012 5:16:04 PM 0112063120924631 61866 USD 281.16, 3/3/2012 5:19:27 PM 0112063608276666 41585 USD 162.12, 3/3/2012 5:21:07 PM 0112063514475105 59193 USD 151.03, 3/3/2012 5:21:47 PM 0112063127173221 36033 USD 144.59, 3/3/2012 5:22:48 PM 0112063112983381 36613 USD 174.09, 3/3/2012 5:26:07 PM 0112063129338221 63213 USD 407.18, 3/3/2012 5:27:34 PM 0112063129864311 61139 USD 167.34, 3/3/2012 5:29:04 PM 0112063118406501 62516 USD 286.40, 3/3/2012 5:33:24 PM 0112063107243851 58905 USD 324.24, 3/3/2012 5:34:46 PM 0112063123894161 59498 USD 141.47, 3/3/2012 5:35:46 PM 0112063495295414 66624 USD 162.12, 3/3/2012 5:37:37 PM 0112063112915881 61331 USD 141.47, 3/3/2012 5:38:43 PM 0112063883572918 69360 USD 165.78, 3/3/2012 5:40:33 PM 0112063869911978 61599 USD 116.35, 3/3/2012 5:40:59 PM 0112063119048531 58582 USD 126.72, 3/3/2012 5:44:15 PM 0112063468257444 67851 USD 380.16, 3/3/2012 5:44:38 PM 0112063880315888 49010 USD 151.03, 3/3/2012 5:44:47 PM 0112063963851979 48136 USD 167.34, 3/3/2012 5:45:52 PM 0112063646761086 43956 USD 87.72, 3/3/2012 5:47:19 PM 0112063871487608 60762 USD 305.86, 3/3/2012 5:49:11 PM 0112063878069948 54132 USD 151.03, 3/3/2012 5:49:20 PM 0112063336511193 63793 USD 165.78, 3/3/2012 5:53:03 PM 0112063114561811 72377 USD 371.68, 3/3/2012 6:03:31 PM 0112063628508536 54203 USD 165.78, 3/3/2012 6:06:47 PM 0112063385711663 70819 USD 243.44, 3/3/2012 6:11:43 PM 0112063647321026 62974 USD 121.72, 3/3/2012 6:18:17 PM 0112063111945561 47131 USD 166.84, 3/3/2012 6:20:52 PM 0112063132559161 32858 USD 151.03, 3/3/2012 6:28:08 PM 0112063131071071 72745 USD 99.62, 3/3/2012 6:29:18 PM 0112063482422914 78139 USD 143.20, 3/3/2012 6:35:04 PM 0112063480213224 70366 USD 184.59, 3/3/2012 6:35:34 PM 0112063751101037 77071 USD 93.72, 3/3/2012 6:36:59 PM 0112063109571051 67934 USD 87.72, 3/3/2012 6:38:07 PM 0112063107931041 38500 USD 143.20, 3/3/2012 6:38:09 PM 0112063530636665 59760 USD 171.40, 3/3/2012 6:48:57 PM 0112063383204943 45040 USD 175.44, 3/3/2012 6:53:53 PM 0112063104191811 66377 USD 162.12, 3/3/2012 6:55:24 PM 0112063438134004 74994 USD 275.66, 3/3/2012 7:04:36 PM 0112063117998851 72105 USD 222.24, 3/3/2012 7:16:12 PM 0112063121018851 81034 USD 171.40, 3/3/2012 7:19:14 PM 0112063614621046 73929 USD 126.72, 3/3/2012 7:25:32 PM 0112063485303534 58776 USD 173.82, 3/3/2012 7:31:49 PM 0112063702707447 55167 USD 314.60, 3/3/2012 7:32:06 PM 0112063680312916 85447 USD 87.72, 3/3/2012 7:32:47 PM 0112063103342441 81368 USD 157.30, 3/3/2012 7:36:58 PM 0112063550523855 64952 USD 93.72, 3/3/2012 7:42:51 PM 0112063444418224 73732 USD 167.09, 3/3/2012 7:43:22 PM 0112063558712285 73275 USD 108.34, 3/3/2012 7:46:32 PM 0112063737171507 71876 USD 108.34, 3/3/2012 7:50:56 PM 0112063846325888 70269 USD 233.59, 3/3/2012 8:03:37 PM 0112063528463695 78704 USD 282.94, 3/3/2012 8:05:08 PM 0112063112522441 86876 USD 157.30, 3/3/2012 8:05:25 PM 0112063415001084 75456 USD 144.59, 3/3/2012 8:12:02 PM 0112063131387911 76959 USD 324.24, 3/3/2012 8:15:08 PM 0112063594493385 90369 USD 79.00, 3/3/2012 8:15:12 PM 0112063358771353 80357 USD 156.22, 3/3/2012 8:16:42 PM 0112063425127134 76641 USD 387.48, 3/3/2012 8:21:31 PM 0112063996341019 79271 USD 139.92, 3/3/2012 8:25:48 PM 0112063887738858 91912 USD 87.72, 3/3/2012 8:32:45 PM 0112063101651501 59247 USD 40.00, 3/3/2012 8:44:42 PM 0112063572379945 74438 USD 228.79, 3/3/2012 8:50:10 PM 0112063987077919 83689 USD 115.52, 3/3/2012 8:50:34 PM 0112063128125251 83936 USD 87.72, 3/3/2012 8:58:10 PM 0112063852901978 85639 USD 108.34, 3/3/2012 9:19:32 PM 0112063131395251 84310 USD 139.72, 3/3/2012 9:31:40 PM 0112063953614949 77400 USD 173.27, 3/3/2012 9:34:03 PM 0112063924494319 75886 USD 93.72, 3/3/2012 9:41:50 PM 0112063917661039 68377 USD 126.72, 3/3/2012 9:47:14 PM 0112063125298531 95237 USD 87.72, 3/3/2012 9:55:15 PM 0112063127198691 87491 USD 331.56, 3/3/2012 9:57:40 PM 0112063559472285 59578 USD 79.00, 3/3/2012 9:58:56 PM 0112063101739001 87005 USD 557.52, 3/3/2012 10:00:02 PM 0112063973152919 59338 USD 228.79, 3/3/2012 10:16:37 PM 0112063999092919 99905 USD 362.24, 3/3/2012 10:30:35 PM 0112063115725251 31273 USD 176.87, 3/3/2012 10:31:30 PM 0112063111061811 32840 USD 87.72, 3/3/2012 10:34:14 PM 0112063117592911 98274 USD 87.72, 3/3/2012 10:39:42 PM 0112063562097755 33605 USD 87.72, 3/3/2012 10:43:36 PM 0112063926234169 68118 USD 141.47, 3/3/2012 10:45:15 PM 0112063850572288 31418 USD 99.62, 3/3/2012 10:54:58 PM 0112063869329478 80520 USD 175.44, 3/3/2012 11:04:42 PM 0112063347635723 36150 USD 145.72, 3/3/2012 11:05:23 PM 0112063132589941 33030 USD 89.87, 3/3/2012 11:10:09 PM 0112063829631018 37204 USD 99.62, 3/3/2012 11:36:46 PM 0112063119841351 85157 USD 87.72, 3/3/2012 11:47:30 PM 0112063913492919 84433 USD 151.03, 3/3/2012 11:48:02 PM 0112063740073857 76254 USD 156.22, 3/3/2012 11:48:15 PM 0112063107813851 82529 USD 604.12, 3/3/2012 11:49:46 PM 0112063766267607 30281 USD 136.88, 3/4/2012 12:01:46 AM 0112063335333693 39764 USD 175.44, 3/4/2012 12:12:16 AM 0112063132688851 35131 USD 359.64, 3/4/2012 12:14:54 AM 0112063780051357 41049 USD 263.16, 3/4/2012 12:19:06 AM 0112063856843388 90472 USD 126.72, 3/4/2012 12:20:55 AM 0112063904501509 81168 USD 121.72, 3/4/2012 12:22:23 AM 0112063554306505 80725 USD 174.09, 3/4/2012 12:27:32 AM 0112063130219471 40011 USD 187.31, 3/4/2012 12:33:08 AM 0112064105476031 41992 USD 141.47, 3/4/2012 12:47:03 AM 0112064951111019 44040 USD 171.43, 3/4/2012 12:47:26 AM 0112063112961071 37969 USD 89.87, 3/4/2012 12:49:49 AM 0112064536199635 45516 USD 151.03, 3/4/2012 12:51:06 AM 0112063533345255 40418 USD 120.36, 3/4/2012 1:03:04 AM 0112064410339474 43235 USD 108.34, 3/4/2012 1:04:09 AM 0112063428108064 37637 USD 165.78, 3/4/2012 1:13:38 AM 0112063358058853 38656 USD 126.72, 3/4/2012 1:37:29 AM 0112064114464161 44305 USD 185.84, 3/4/2012 1:38:30 AM 0112064724871817 45351 USD 87.72, 3/4/2012 1:49:49 AM 0112064345632283 48349 USD 108.34, 3/4/2012 1:51:22 AM 0112064757483537 50550 USD 156.22, 3/4/2012 1:57:36 AM 0112063741775727 35299 USD 141.47, 3/4/2012 1:59:05 AM 0112064487148534 49820 USD 40.00, 3/4/2012 1:59:37 AM 0112064100866971 50770 USD 99.62, 3/4/2012 2:00:43 AM 0112064984527759 51686 USD 161.47, 3/4/2012 2:53:13 AM 0112064633023856 54523 USD 87.72, 3/4/2012 2:54:40 AM 0112064662221076 54704 USD 126.72, 3/4/2012 3:49:48 AM 0112064126591811 57378 USD 162.12, 3/4/2012 4:23:59 AM 0112064368896033 59585 USD 144.59, 3/4/2012 5:34:42 AM 0112064105065561 63761 USD 126.72, 3/4/2012 9:32:43 AM 0112064503529945 67268 USD 319.44, 3/4/2012 2:25:33 PM 0112064504578695 73379 USD 189.09, 3/4/2012 2:41:05 PM 0112064646529946 74813 USD 199.24, 3/4/2012 2:57:41 PM 0112064670517286 74288 USD 87.72, 3/4/2012 3:04:39 PM 0112064923835109 73114 USD 176.87, 3/4/2012 3:09:33 PM 0112064943024949 75444 USD 144.59, 3/4/2012 3:10:41 PM 0112064936171979 68336 USD 151.03, 3/4/2012 3:13:33 PM 0112064445767754 76241 USD 40.00, 3/4/2012 3:26:07 PM 0112064128846031 77657 USD 400.58, 3/4/2012 3:32:40 PM 0112064425197754 78165 USD 87.72, 3/4/2012 3:37:32 PM 0112064105228221 77240 USD 135.87, 3/4/2012 4:01:12 PM 0112064338235723 76187 USD 151.03, 3/4/2012 4:09:10 PM 0112064112296811 81916 USD 120.20, 3/4/2012 4:10:08 PM 0112064894873388 81805 USD 155.09, 3/4/2012 4:11:04 PM 0112064610815256 77414 USD 151.03, 3/4/2012 4:12:19 PM 0112064946074319 77543 USD 139.72, 3/4/2012 4:13:44 PM 0112064128274311 70457 USD 126.72, 3/4/2012 4:17:35 PM 0112064115704001 78414 USD 153.86, 3/4/2012 4:23:33 PM 0112064378176663 79058 USD 320.68, 3/4/2012 4:25:35 PM 0112064641151506 77184 USD 166.84, 3/4/2012 4:32:19 PM 0112064697779316 78073 USD 141.47, 3/4/2012 4:36:06 PM 0112064751784787 80181 USD 333.68, 3/4/2012 4:51:37 PM 0112064635601046 82400 USD 175.44, 3/4/2012 5:05:04 PM 0112064775316037 76546 USD 302.06, 3/4/2012 5:21:31 PM 0112064719405727 88678 USD 87.72, 3/4/2012 5:22:05 PM 0112064473352604 87025 USD 93.72, 3/4/2012 5:31:35 PM 0112064694337136 82296 USD 143.20, 3/4/2012 5:49:23 PM 0112064985988539 92872 USD 242.20, 3/4/2012 5:49:47 PM 0112064111033381 83045 USD 137.62, 3/4/2012 5:51:55 PM 0112064101484781 80962 USD 253.44, 3/4/2012 5:59:02 PM 0112064114206351 76019 USD 216.68, 3/4/2012 5:59:09 PM 0112064119286351 88538 USD 253.44, 3/4/2012 6:02:46 PM 0112064636986666 85632 USD 151.03, 3/4/2012 6:18:23 PM 0112064775596037 94607 USD 141.47, 3/4/2012 6:18:51 PM 0112064943455109 90807 USD 87.72, 3/4/2012 6:24:39 PM 0112064627392446 95874 USD 199.59, 3/4/2012 6:50:25 PM 0112064473491504 79525 USD 126.72, 3/4/2012 6:50:54 PM 0112064771956667 82030 USD 162.12, 3/4/2012 6:56:57 PM 0112064132666971 87219 USD 162.12, 3/4/2012 7:07:18 PM 0112064132761051 81441 USD 126.72, 3/4/2012 7:09:18 PM 0112064131978851 96577 USD 371.68, 3/4/2012 7:16:14 PM 0112064667712916 86949 USD 166.84, 3/4/2012 7:30:37 PM 0112064387811973 85432 USD 166.37, 3/4/2012 7:52:32 PM 0112064624841506 93999 USD 87.72, 3/4/2012 8:07:53 PM 0112064130643531 31077 USD 126.72, 3/4/2012 8:25:31 PM 0112064874737448 33689 USD 79.00, 3/4/2012 8:43:53 PM 0112064760119787 34690 USD 126.72, 3/4/2012 8:54:13 PM 0112064505808695 30547 USD 108.34, 3/4/2012 9:03:35 PM 0112064113201021 95686 USD 126.72, 3/4/2012 9:15:59 PM 0112064856416358 98984 USD 232.70, 3/4/2012 9:45:23 PM 0112064561811505 32692 USD 121.72, 3/4/2012 9:51:11 PM 0112064105555721 38184 USD 87.72, 3/4/2012 9:59:28 PM 0112064769841047 39366 USD 192.76, 3/4/2012 10:02:47 PM 0112064573759165 95713 USD 141.47, 3/4/2012 10:03:20 PM 0112064900867139 30109 USD 79.00, 3/4/2012 10:09:28 PM 0112064118643061 86067 USD 126.72, 3/4/2012 10:13:07 PM 0112064118661351 97007 USD 126.72, 3/4/2012 10:20:41 PM 0112064573199475 96242 USD 146.72, 3/4/2012 10:39:01 PM 0112064131362751 42740 USD 126.72, 3/4/2012 11:07:07 PM 0112064558808225 44948 USD 151.03, 3/4/2012 11:08:15 PM 0112064946423859 45765 USD 179.82, 3/4/2012 11:29:12 PM 0112064111108531 98891 USD 126.72, 3/4/2012 11:30:25 PM 0112064342305253 38668 USD 151.03, 3/5/2012 12:04:54 AM 0112064130118851 51153 USD 141.47, 3/5/2012 12:17:37 AM 0112065102311071 52601 USD 126.72, 3/5/2012 12:29:47 AM 0112065116871011 53478 USD 99.62, 3/5/2012 12:38:28 AM 0112064336871353 43751 USD 156.22, 3/5/2012 12:48:56 AM 0112064677996506 41520 USD 121.10, 3/5/2012 12:55:14 AM 0112065105801971 55074 USD 87.72, 3/5/2012 12:55:40 AM 0112065686777916 54614 USD 99.62, 3/5/2012 1:00:30 AM 0112064561757755 34960 USD 200.29, 3/5/2012 1:04:04 AM 0112064693491506 37359 USD 544.31, 3/5/2012 1:06:59 AM 0112064813644318 37297 USD 253.44, 3/5/2012 1:07:24 AM 0112065739466667 52541 USD 80.00, 3/5/2012 1:08:19 AM 0112064840044318 47565 USD 93.72, 3/5/2012 1:09:06 AM 0112065110991971 56031 USD 286.40, 3/5/2012 1:17:56 AM 0112065504302915 57393 USD 166.84, 3/5/2012 1:26:05 AM 0112065123064471 56690 USD 312.44, 3/5/2012 1:43:24 AM 0112065468794004 59179 USD 332.74, 3/5/2012 1:44:10 AM 0112065102399471 56193 USD 200.29, 3/5/2012 1:49:21 AM 0112065355422283 56768 USD 526.32, 3/5/2012 1:50:37 AM 0112065117906811 61366 USD 165.78, 3/5/2012 1:55:29 AM 0112065745787137 54339 USD 87.72, 3/5/2012 1:57:56 AM 0112065985778699 62651 USD 141.47, 3/5/2012 3:03:13 AM 0112065110498531 55724 USD 87.72, 3/5/2012 4:47:00 AM 0112065412667284 73420 USD 126.72, 3/5/2012 2:07:55 PM 0112065107638531 84525 USD 162.12, 3/5/2012 2:14:04 PM 0112065731808537 79153 USD 117.87, 3/5/2012 2:17:10 PM 0112065868071668 81464 USD 165.78, 3/5/2012 2:30:22 PM 0112065824452758 82479 USD 87.72, 3/5/2012 2:31:00 PM 0112065717473067 85958 USD 151.03, 3/5/2012 2:47:35 PM 0112065361087443 93013 USD 157.30, 3/5/2012 3:01:25 PM 0112065787191027 89050 USD 175.44, 3/5/2012 3:05:06 PM 0112065130654471 96081 USD 115.52, 3/5/2012 3:23:52 PM 0112065670513226 87657 USD 87.72, 3/5/2012 3:31:37 PM 0112065132562751 30524 USD 174.09, 3/5/2012 3:40:16 PM 0112065358311503 80254 USD 371.68, 3/5/2012 3:43:37 PM 0112065119026031 87804 USD 331.56, 3/5/2012 3:43:56 PM 0112065962121059 34235 USD 87.72, 3/5/2012 3:51:35 PM 0112065346113223 88925 USD 87.72, 3/5/2012 3:56:59 PM 0112065113277441 81595 USD 185.84, 3/5/2012 3:58:02 PM 0112065908079789 33660 USD 80.00, 3/5/2012 4:04:39 PM 0112065108851811 35457 USD 87.72, 3/5/2012 4:05:05 PM 0112065997092759 33579 USD 40.00, 3/5/2012 4:06:18 PM 0112065943781079 81844 USD 141.47, 3/5/2012 4:09:46 PM 0112065698399946 97786 USD 87.72, 3/5/2012 4:10:43 PM 0112065463852914 30790 USD 126.72, 3/5/2012 4:11:22 PM 0112065128079471 33744 USD 155.68, 3/5/2012 4:21:39 PM 0112065768356787 40188 USD 151.03, 3/5/2012 4:25:10 PM 0112065943156039 36429 USD 159.72, 3/5/2012 4:25:23 PM 0112065505555415 37321 USD 159.72, 3/5/2012 4:26:51 PM 0112065799531077 30689 USD 159.72, 3/5/2012 4:28:19 PM 0112065100327251 39612 USD 139.92, 3/5/2012 4:32:32 PM 0112065990946669 31709 USD 143.20, 3/5/2012 4:37:34 PM 0112065923792099 40461 USD 126.72, 3/5/2012 4:39:28 PM 0112065408536504 89473 USD 263.16, 3/5/2012 4:40:40 PM 0112065790199477 90729 USD 144.59, 3/5/2012 4:40:51 PM 0112065403867914 34498 USD 124.24, 3/5/2012 4:42:13 PM 0112065649514786 84192 USD 93.72, 3/5/2012 4:47:02 PM 0112065522158655 41015 USD 173.27, 3/5/2012 4:47:16 PM 0112065343235223 38942 USD 331.56, 3/5/2012 4:48:58 PM 0112065542581085 41574 USD 87.72, 3/5/2012 4:49:23 PM 0112065390336663 37222 USD 40.00, 3/5/2012 4:50:29 PM 0112065104213221 99831 USD 165.78, 3/5/2012 5:08:52 PM 0112065442598224 89561 USD 93.72, 3/5/2012 5:13:20 PM 0112065656896356 86637 USD 144.59, 3/5/2012 5:14:26 PM 0112065674878226 31056 USD 108.34, 3/5/2012 5:18:21 PM 0112065916121049 36518 USD 607.18, 3/5/2012 5:24:49 PM 0112065112226471 39060 USD 87.72, 3/5/2012 5:29:32 PM 0112065585204945 37560 USD 87.72, 3/5/2012 5:36:40 PM 0112065752066817 86461 USD 126.72, 3/5/2012 5:37:06 PM 0112065493391084 86504 USD 156.22, 3/5/2012 5:41:29 PM 0112065746979107 49398 USD 87.72, 3/5/2012 5:43:41 PM 0112065726657287 38093 USD 126.72, 3/5/2012 5:44:24 PM 0112065507636195 98858 USD 166.84, 3/5/2012 5:51:05 PM 0112065352921063 49953 USD 202.36, 3/5/2012 5:53:39 PM 0112065867859438 39153 USD 87.72, 3/5/2012 5:55:04 PM 0112065116121081 55801 USD 143.20, 3/5/2012 5:55:07 PM 0112065913181089 98914 USD 159.72, 3/5/2012 5:55:20 PM 0112065537089595 42998 USD 181.12, 3/5/2012 6:06:27 PM 0112065128361731 59928 USD 79.00, 3/5/2012 6:07:23 PM 0112065114901001 47611 USD 165.78, 3/5/2012 6:08:50 PM 0112065824421358 36682 USD 155.09, 3/5/2012 6:09:00 PM 0112065849013328 49717 USD 165.78, 3/5/2012 6:11:01 PM 0112065377886033 83491 USD 83.68, 3/5/2012 6:11:34 PM 0112065122101931 52675 USD 40.00, 3/5/2012 6:12:08 PM 0112065928872289 35041 USD 175.44, 3/5/2012 6:12:22 PM 0112065100132911 31671 USD 157.30, 3/5/2012 6:20:22 PM 0112065118061021 54798 USD 87.72, 3/5/2012 6:24:52 PM 0112065786353767 62052 USD 578.36, 3/5/2012 6:25:40 PM 0112065429608974 41642 USD 192.70, 3/5/2012 6:27:40 PM 0112065104609371 47894 USD 173.27, 3/5/2012 6:29:25 PM 0112065471057714 52872 USD 162.12, 3/5/2012 6:33:25 PM 0112065126841261 63445 USD 176.87, 3/5/2012 6:33:27 PM 0112065975668539 98134 USD 263.16, 3/5/2012 6:36:01 PM 0112065841623768 62940 USD 279.39, 3/5/2012 6:37:17 PM 0112065616965846 38411 USD 79.00, 3/5/2012 6:37:46 PM 0112065118462041 63950 USD 130.97, 3/5/2012 6:43:07 PM 0112065109541261 65364 USD 176.87, 3/5/2012 6:44:31 PM 0112065127543901 46848 USD 87.72, 3/5/2012 6:47:31 PM 0112065117355881 91188 USD 144.59, 3/5/2012 6:52:56 PM 0112065790948977 44771 USD 87.72, 3/5/2012 6:56:11 PM 0112065407864904 58527 USD 141.47, 3/5/2012 7:03:49 PM 0112065856085728 31913 USD 143.20, 3/5/2012 7:04:08 PM 0112065503174595 42685 USD 126.72, 3/5/2012 7:08:05 PM 0112065116129431 45569 USD 159.72, 3/5/2012 7:09:30 PM 0112065995501069 39757 USD 120.20, 3/5/2012 7:09:58 PM 0112065959555989 49205 USD 253.44, 3/5/2012 7:13:55 PM 0112065452705784 46158 USD 40.00, 3/5/2012 7:16:35 PM 0112065962023769 66201 USD 141.47, 3/5/2012 7:16:39 PM 0112065835367468 70402 USD 158.00, 3/5/2012 7:23:37 PM 0112065736623187 57743 USD 143.20, 3/5/2012 7:28:01 PM 0112065477426574 65524 USD 175.44, 3/5/2012 7:35:33 PM 0112065998613879 74507 USD 121.10, 3/5/2012 7:36:03 PM 0112065123028761 66724 USD 155.09, 3/5/2012 7:39:14 PM 0112065701977347 46699 USD 155.09, 3/5/2012 7:39:33 PM 0112065709733297 59803 USD 87.72, 3/5/2012 7:44:52 PM 0112065124693711 68937 USD 1,118.16, 3/5/2012 7:45:11 PM 0112065487637934 70772 USD 862.60, 3/5/2012 7:45:36 PM 0112065354689803 71656 USD 124.24, 3/5/2012 7:45:53 PM 0112065874014188 73194 USD 961.70, 3/5/2012 7:49:20 PM 0112065128454331 73692 USD 159.72, 3/5/2012 7:51:35 PM 0112065109623441 76345 USD 159.72, 3/5/2012 7:53:05 PM 0112065352171033 51733 USD 143.20, 3/5/2012 7:54:22 PM 0112065118141021 40376 USD 155.09, 3/5/2012 7:58:16 PM 0112065101043031 43437 USD 121.10, 3/5/2012 7:59:12 PM 0112065960305949 77243 USD 165.78, 3/5/2012 7:59:44 PM 0112065778307777 76016 USD 179.82, 3/5/2012 8:02:52 PM 0112065992866379 75984 USD 453.26, 3/5/2012 8:04:01 PM 0112065857255588 74785 USD 282.94, 3/5/2012 8:06:21 PM 0112065678189546 64735 USD 87.72, 3/5/2012 8:10:08 PM 0112065768831087 45338 USD 126.72, 3/5/2012 8:11:58 PM 0112065129366311 54598 USD 141.47, 3/5/2012 8:12:26 PM 0112065979301979 99724 USD 192.80, 3/5/2012 8:12:53 PM 0112065393023653 55403 USD 87.72, 3/5/2012 8:14:15 PM 0112065128091051 58995 USD 156.22, 3/5/2012 8:23:29 PM 0112065742878607 60630 USD 156.22, 3/5/2012 8:28:08 PM 0112065728063087 75441 USD 141.47, 3/5/2012 8:32:44 PM 0112065600023816 57967 USD 159.72, 3/5/2012 8:33:39 PM 0112065127449071 62241 USD 87.72, 3/5/2012 8:39:33 PM 0112065853052988 64642 USD 126.72, 3/5/2012 8:40:19 PM 0112065618434546 65243 USD 108.34, 3/5/2012 8:43:36 PM 0112065102541091 50950 USD 87.72, 3/5/2012 8:46:08 PM 0112065113008761 79422 USD 155.09, 3/5/2012 8:48:44 PM 0112065948755319 47758 USD 151.03, 3/5/2012 8:49:20 PM 0112065129364071 78271 USD 289.18, 3/5/2012 8:55:39 PM 0112065354693293 81867 USD 484.40, 3/5/2012 8:55:48 PM 0112065115916211 75312 USD 126.72, 3/5/2012 8:58:33 PM 0112065842967138 99355 USD 166.84, 3/5/2012 8:58:53 PM 0112065419486974 99405 USD 179.82, 3/5/2012 9:04:56 PM 0112065898915168 76816 USD 121.72, 3/5/2012 9:05:57 PM 0112065101961021 44917 USD 115.52, 3/5/2012 9:08:36 PM 0112065115652981 66426 USD 240.40, 3/5/2012 9:10:09 PM 0112065681444026 73992 USD 126.72, 3/5/2012 9:12:30 PM 0112065682173296 82890 USD 151.03, 3/5/2012 9:13:38 PM 0112065111681061 87366 USD 186.43, 3/5/2012 9:14:35 PM 0112065687849806 69723 USD 144.59, 3/5/2012 9:17:47 PM 0112065652862806 88251 USD 126.72, 3/5/2012 9:23:59 PM 0112065530111075 91976 USD 126.72, 3/5/2012 9:28:38 PM 0112065117363061 34041 USD 289.18, 3/5/2012 9:29:29 PM 0112065906312649 93189 USD 144.59, 3/5/2012 9:32:56 PM 0112065105735251 37626 USD 126.72, 3/5/2012 9:34:27 PM 0112065118201011 87454 USD 158.00, 3/5/2012 9:36:54 PM 0112065122845171 50833 USD 199.24, 3/5/2012 9:53:42 PM 0112065124149541 78541 USD 99.00, 3/5/2012 9:56:27 PM 0112065987693899 87184 USD 87.72, 3/5/2012 10:10:59 PM 0112065746636987 96805 USD 165.78, 3/5/2012 10:12:30 PM 0112065742264057 90644 USD 175.44, 3/5/2012 10:14:07 PM 0112065767742177 87913 USD 144.59, 3/5/2012 10:14:34 PM 0112065103133421 85309 USD 144.59, 3/5/2012 10:14:45 PM 0112065106071041 87579 USD 165.59, 3/5/2012 10:15:04 PM 0112065529572645 85153 USD 144.59, 3/5/2012 10:16:51 PM 0112065954688459 63049 USD 126.72, 3/5/2012 10:17:13 PM 0112065112378291 63516 USD 126.72, 3/5/2012 10:18:11 PM 0112065112639521 94165 USD 178.60, 3/5/2012 10:18:36 PM 0112065613071206 99835 USD 79.00, 3/5/2012 10:19:06 PM 0112065588849215 89552 USD 398.48, 3/5/2012 10:19:39 PM 0112065123155771 90462 USD 178.39, 3/5/2012 10:20:11 PM 0112065110958761 61636 USD 424.41, 3/5/2012 10:20:46 PM 0112065984075929 89200 USD 176.87, 3/5/2012 10:20:59 PM 0112065343715003 47146 USD 151.03, 3/5/2012 10:25:57 PM 0112065345901043 93983 USD 93.72, 3/5/2012 10:26:49 PM 0112065965304999 93062 USD 108.34, 3/5/2012 10:30:14 PM 0112065926713079 31280 USD 666.27, 3/5/2012 10:31:44 PM 0112065106644631 32876 USD 120.20, 3/5/2012 10:33:19 PM 0112065648312136 99328 USD 89.87, 3/5/2012 10:39:12 PM 0112065957533549 34472 USD 165.59, 3/5/2012 10:40:30 PM 0112065132952131 97457 USD 144.59, 3/5/2012 10:40:35 PM 0112065941799799 34170 USD 165.78, 3/5/2012 10:40:55 PM 0112065706925267 98030 USD 87.72, 3/5/2012 10:43:21 PM 0112065109776201 96718 USD 87.72, 3/5/2012 10:45:56 PM 0112065123982641 91634 USD 151.03, 3/5/2012 10:46:49 PM 0112065424771574 83248 USD 201.18, 3/5/2012 10:47:10 PM 0112065612268386 32548 USD 293.44, 3/5/2012 10:48:56 PM 0112065759262967 92124 USD 89.87, 3/5/2012 10:50:27 PM 0112065101451021 74889 USD 144.59, 3/5/2012 10:50:32 PM 0112065123264481 33328 USD 89.87, 3/5/2012 10:53:47 PM 0112065104669791 98718 USD 87.72, 3/5/2012 10:53:55 PM 0112065672094326 36446 USD 83.68, 3/5/2012 10:56:06 PM 0112065804304498 69545 USD 144.59, 3/5/2012 10:58:10 PM 0112065126444691 79562 USD 144.59, 3/5/2012 10:58:16 PM 0112065132075271 70065 USD 93.72, 3/5/2012 11:01:46 PM 0112065126019481 38913 USD 108.34, 3/5/2012 11:03:26 PM 0112065889865428 40332 USD 185.84, 3/5/2012 11:04:03 PM 0112065428467924 30948 USD 80.00, 3/5/2012 11:05:09 PM 0112065102081821 30110 USD 89.87, 3/5/2012 11:05:48 PM 0112065111939171 98664 USD 331.56, 3/5/2012 11:07:03 PM 0112065416301824 30545 USD 146.72, 3/5/2012 11:09:10 PM 0112065823647298 31186 USD 89.87, 3/5/2012 11:09:59 PM 0112065520465325 68240 USD 232.70, 3/5/2012 11:11:55 PM 0112065352483423 95441 USD 141.47, 3/5/2012 11:12:12 PM 0112065924242769 35604 USD 156.22, 3/5/2012 11:12:34 PM 0112065453329174 96626 USD 141.47, 3/5/2012 11:18:14 PM 0112065726896517 37555 USD 126.72, 3/5/2012 11:18:50 PM 0112065982369489 37399 USD 175.44, 3/5/2012 11:25:53 PM 0112065628211076 83912 USD 126.72, 3/5/2012 11:26:21 PM 0112065125425461 95578 USD 143.20, 3/5/2012 11:26:29 PM 0112065797318707 43383 USD 87.72, 3/5/2012 11:27:57 PM 0112065744335637 62481 USD 79.00, 3/5/2012 11:32:24 PM 0112065411191414 80406 USD 620.36, 3/5/2012 11:40:00 PM 0112065577886205 44287 USD 155.09, 3/5/2012 11:52:50 PM 0112065109281071 63262 USD 201.18, 3/5/2012 11:53:50 PM 0112065450771204 43670 USD 108.34, 3/5/2012 11:54:01 PM 0112065581488855 34784 USD 79.00, 3/5/2012 11:55:19 PM 0112065112887921 42630 USD 120.00, 3/5/2012 11:57:01 PM 0112065119412761 99993 USD 372.86, 3/5/2012 11:59:20 PM 0112065944043859 36194 USD 157.30, 3/6/2012 12:02:37 AM 0112065720243427 92529 USD 143.20, 3/6/2012 12:06:29 AM 0112065412191674 32952 USD 155.09, 3/6/2012 12:11:43 AM 0112065105979481 46776 USD 144.59, 3/6/2012 12:23:26 AM 0112065522581105 79317 USD 143.20, 3/6/2012 12:31:39 AM 0112065814197608 40862 USD 144.59, 3/6/2012 12:32:21 AM 0112065738634957 40093 USD 294.88, 3/6/2012 12:51:06 AM 0112066724598077 53978 USD 232.70, 3/6/2012 12:52:29 AM 0112066842808548 54369 USD 80.00, 3/6/2012 12:54:15 AM 0112066127321051 52662 USD 93.72, 3/6/2012 12:58:39 AM 0112065442951014 46346 USD 151.03, 3/6/2012 12:59:23 AM 0112065986197929 45072 USD 151.03, 3/6/2012 1:03:22 AM 0112066130835731 49894 USD 155.09, 3/6/2012 1:05:00 AM 0112065876725108 45247 USD 124.24, 3/6/2012 1:05:35 AM 0112065481429634 32290 USD 176.87, 3/6/2012 1:06:03 AM 0112066715696047 55881 USD 141.47, 3/6/2012 1:07:44 AM 0112065111889691 76454 USD 144.59, 3/6/2012 1:08:04 AM 0112065948515269 42714 USD 126.72, 3/6/2012 1:10:47 AM 0112065944863239 44983 USD 162.12, 3/6/2012 1:13:06 AM 0112066569858705 51659 USD 126.72, 3/6/2012 1:13:24 AM 0112066641024016 56253 USD 126.72, 3/6/2012 1:13:36 AM 0112066111077921 50505 USD 185.84, 3/6/2012 1:14:54 AM 0112065730176207 49125 USD 165.59, 3/6/2012 1:15:30 AM 0112065515523855 48219 USD 173.27, 3/6/2012 1:24:17 AM 0112065383719633 48179 USD 155.09, 3/6/2012 1:29:36 AM 0112065130661091 83088 USD 179.82, 3/6/2012 1:33:57 AM 0112065130694481 30394 USD 289.18, 3/6/2012 1:34:54 AM 0112066121951821 49454 USD 282.94, 3/6/2012 1:34:58 AM 0112065131992131 30282 USD 141.47, 3/6/2012 1:35:41 AM 0112066399267133 58862 USD 202.36, 3/6/2012 1:36:10 AM 0112066122646351 51401 USD 185.84, 3/6/2012 1:37:18 AM 0112066650392136 54087 USD 185.84, 3/6/2012 1:38:04 AM 0112066707678707 59473 USD 143.20, 3/6/2012 1:39:07 AM 0112066483236824 60019 USD 141.47, 3/6/2012 1:50:05 AM 0112066111212921 53548 USD 126.72, 3/6/2012 1:54:39 AM 0112066866908238 58011 USD 151.03, 3/6/2012 1:58:49 AM 0112065923203079 47055 USD 135.69, 3/6/2012 1:59:59 AM 0112066566265735 59323 USD 324.24, 3/6/2012 3:19:52 AM 0112066103786351 68645 USD 141.47, 3/6/2012 3:48:31 AM 0112066112525101 70946 USD 289.18, 3/6/2012 5:20:29 AM 0112066126614011 49691 USD 83.68, 3/6/2012 1:57:22 PM 0112066715612607 85911 USD 115.52, 3/6/2012 1:58:13 PM 0112066123959321 86605 USD 166.84, 3/6/2012 2:31:50 PM 0112066527099485 88721 USD 117.87, 3/6/2012 2:47:19 PM 0112066941702609 88469 USD 178.60, 3/6/2012 2:48:13 PM 0112066895036358 91070 USD 126.72, 3/6/2012 2:50:38 PM 0112066119236671 89383 USD 165.78, 3/6/2012 2:51:17 PM 0112066108024011 86335 USD 144.59, 3/6/2012 2:52:29 PM 0112066117234171 88845 USD 175.44, 3/6/2012 3:02:49 PM 0112066124894951 86515 USD 144.59, 3/6/2012 3:07:45 PM 0112066875778388 31337 USD 357.20, 3/6/2012 3:23:02 PM 0112066388722923 86894 USD 189.60, 3/6/2012 3:24:11 PM 0112066757898857 95624 USD 93.72, 3/6/2012 3:25:45 PM 0112066992265269 91610 USD 40.00, 3/6/2012 3:33:00 PM 0112066369667453 83850 USD 126.72, 3/6/2012 3:36:14 PM 0112066492498384 38333 USD 93.72, 3/6/2012 3:41:11 PM 0112066591954795 30965 USD 253.44, 3/6/2012 3:41:36 PM 0112066551382295 31035 USD 87.72, 3/6/2012 3:43:50 PM 0112066103304631 98352 USD 253.44, 3/6/2012 3:45:12 PM 0112066441633704 97472 USD 156.22, 3/6/2012 3:46:20 PM 0112066417134634 98985 USD 126.72, 3/6/2012 3:48:03 PM 0112066101374011 84328 USD 333.68, 3/6/2012 3:52:40 PM 0112066455009954 94993 USD 165.59, 3/6/2012 3:55:10 PM 0112066132085571 38219 USD 87.72, 3/6/2012 3:56:08 PM 0112066522227925 96249 USD 126.72, 3/6/2012 3:56:47 PM 0112066100814481 30349 USD 166.37, 3/6/2012 3:57:27 PM 0112066444441074 39733 USD 141.47, 3/6/2012 4:00:01 PM 0112066843844328 95234 USD 187.44, 3/6/2012 4:01:02 PM 0112066907542139 32613 USD 141.47, 3/6/2012 4:01:17 PM 0112066760559437 41033 USD 289.18, 3/6/2012 4:02:06 PM 0112066739882457 88344 USD 126.72, 3/6/2012 4:04:01 PM 0112066443226354 32976 USD 159.72, 3/6/2012 4:04:34 PM 0112066101512921 33909 USD 160.29, 3/6/2012 4:18:23 PM 0112066669431936 41164 USD 155.09, 3/6/2012 4:19:32 PM 0112066399714433 46360 USD 141.47, 3/6/2012 4:22:01 PM 0112066481269174 33114 USD 166.72, 3/6/2012 4:27:57 PM 0112066118493851 83255 USD 144.59, 3/6/2012 4:29:40 PM 0112066118775101 32046 USD 87.72, 3/6/2012 4:35:55 PM 0112066903641029 85218 USD 144.59, 3/6/2012 4:43:20 PM 0112066106843651 47030 USD 144.59, 3/6/2012 4:47:20 PM 0112066792065267 98042 USD 179.74, 3/6/2012 4:48:06 PM 0112066699304956 95421 USD 144.59, 3/6/2012 4:57:28 PM 0112066117187451 94335 USD 89.87, 3/6/2012 5:01:16 PM 0112066121223031 48404 USD 40.00, 3/6/2012 5:08:07 PM 0112066888651008 51272 USD 159.72, 3/6/2012 5:12:13 PM 0112066994102929 30785 USD 79.00, 3/6/2012 5:16:34 PM 0112066726298237 93238 USD 126.72, 3/6/2012 5:18:03 PM 0112066550719795 95012 USD 89.87, 3/6/2012 5:18:09 PM 0112066540211035 46222 USD 79.00, 3/6/2012 5:18:26 PM 0112066658986826 88917 USD 151.03, 3/6/2012 5:23:42 PM 0112066122064011 36669 USD 179.82, 3/6/2012 5:24:32 PM 0112066114565571 98446 USD 158.00, 3/6/2012 5:24:44 PM 0112066589266515 96779 USD 115.52, 3/6/2012 5:30:11 PM 0112066550064595 58199 USD 179.82, 3/6/2012 5:30:30 PM 0112066468443184 57862 USD 179.82, 3/6/2012 5:31:15 PM 0112066108837091 57007 USD 179.82, 3/6/2012 5:35:27 PM 0112066107915731 92907 USD 565.88, 3/6/2012 5:35:43 PM 0112066906218859 95958 USD 565.88, 3/6/2012 5:35:44 PM 0112066804301068 46079 USD 153.86, 3/6/2012 5:36:50 PM 0112066123601081 47401 USD 187.44, 3/6/2012 5:37:46 PM 0112066130669321 90710 USD 87.72, 3/6/2012 5:40:04 PM 0112066636361086 99730 USD 126.72, 3/6/2012 5:40:34 PM 0112066100804011 92625 USD 87.72, 3/6/2012 5:46:54 PM 0112066638998966 59488 USD 237.00, 3/6/2012 5:46:58 PM 0112066122404011 30046 USD 155.09, 3/6/2012 5:49:19 PM 0112066836708498 57972 USD 115.52, 3/6/2012 5:51:39 PM 0112066613699746 50986 USD 87.72, 3/6/2012 5:54:55 PM 0112066543812715 46882 USD 93.72, 3/6/2012 5:55:54 PM 0112066125588701 36268 USD 151.03, 3/6/2012 6:00:19 PM 0112066118498381 38856 USD 40.00, 3/6/2012 6:06:25 PM 0112066636531516 86778 USD 93.72, 3/6/2012 6:22:30 PM 0112066121981511 89666 USD 135.69, 3/6/2012 6:23:51 PM 0112066523301075 90401 USD 151.03, 3/6/2012 6:28:39 PM 0112066666351826 37938 USD 453.09, 3/6/2012 6:32:02 PM 0112066394471063 51388 USD 346.54, 3/6/2012 6:50:39 PM 0112066969679599 70556 USD 126.72, 3/6/2012 6:58:55 PM 0112066100905991 68373 USD 126.72, 3/6/2012 6:59:39 PM 0112066108181461 44549 USD 157.30, 3/6/2012 7:00:58 PM 0112066126928071 93503 USD 175.44, 3/6/2012 7:08:11 PM 0112066123353181 70773 USD 159.72, 3/6/2012 7:11:12 PM 0112066540113965 48164 USD 166.84, 3/6/2012 7:12:21 PM 0112066995701059 37749 USD 126.72, 3/6/2012 7:12:47 PM 0112066613281026 36513 USD 126.72, 3/6/2012 7:13:45 PM 0112066101889121 46584 USD 179.74, 3/6/2012 7:35:41 PM 0112066111799121 50841 USD 302.06, 3/6/2012 7:46:20 PM 0112066503391465 68984 USD 87.72, 3/6/2012 7:52:27 PM 0112066827112098 77091 USD 126.72, 3/6/2012 7:56:07 PM 0112066110965371 79988 USD 275.36, 3/6/2012 7:59:38 PM 0112066116288031 76842 USD 165.59, 3/6/2012 8:00:40 PM 0112066907199599 80904 USD 144.59, 3/6/2012 8:01:39 PM 0112066751561467 51743 USD 144.59, 3/6/2012 8:02:08 PM 0112066566301935 74423 USD 165.78, 3/6/2012 8:06:00 PM 0112066115445991 79045 USD 126.72, 3/6/2012 8:09:09 PM 0112066612037566 75444 USD 263.16, 3/6/2012 8:10:10 PM 0112066460834904 43924 USD 310.18, 3/6/2012 8:11:05 PM 0112066644198816 47317 USD 289.18, 3/6/2012 8:17:45 PM 0112066129041461 58383 USD 126.72, 3/6/2012 8:38:47 PM 0112066886239288 77385 USD 153.86, 3/6/2012 8:39:13 PM 0112066125913811 74692 USD 162.12, 3/6/2012 8:40:04 PM 0112066427386314 74359 USD 141.47, 3/6/2012 8:40:16 PM 0112066395397563 79188 USD 162.12, 3/6/2012 8:42:48 PM 0112066487977714 79767 USD 93.72, 3/6/2012 8:44:50 PM 0112066110759631 37805 USD 151.03, 3/6/2012 8:50:23 PM 0112066615637246 58058 USD 126.72, 3/6/2012 8:56:27 PM 0112066699795266 34374 USD 79.00, 3/6/2012 8:58:40 PM 0112066582941065 78355 USD 144.59, 3/6/2012 9:01:44 PM 0112066832604598 71582 USD 159.72, 3/6/2012 9:07:14 PM 0112066498391034 78991 USD 604.12, 3/6/2012 9:07:41 PM 0112066883288968 89652 USD 433.77, 3/6/2012 9:12:50 PM 0112066828585538 78795 USD 87.72, 3/6/2012 9:20:45 PM 0112066334377763 36141 USD 156.22, 3/6/2012 9:21:20 PM 0112066106818651 42655 USD 144.59, 3/6/2012 9:21:41 PM 0112066870301068 45148 USD 144.59, 3/6/2012 9:26:54 PM 0112066427901064 79393 USD 371.68, 3/6/2012 9:31:06 PM 0112066111399431 82062 USD 99.00, 3/6/2012 9:37:37 PM 0112066861478348 73385 USD 89.87, 3/6/2012 9:45:57 PM 0112066128355991 46107 USD 126.72, 3/6/2012 9:46:20 PM 0112066630512226 31891 USD 156.22, 3/6/2012 9:46:57 PM 0112066128109121 60289 USD 173.27, 3/6/2012 9:48:02 PM 0112066337085373 33137 USD 126.72, 3/6/2012 9:48:07 PM 0112066128898961 81228 USD 89.87, 3/6/2012 9:48:38 PM 0112066480087874 32998 USD 87.72, 3/6/2012 9:50:46 PM 0112066129905971 99147 USD 143.20, 3/6/2012 9:57:52 PM 0112066118837561 92287 USD 144.59, 3/6/2012 10:00:57 PM 0112066962429569 97109 USD 159.72, 3/6/2012 10:01:31 PM 0112066122244401 32345 USD 126.72, 3/6/2012 10:17:03 PM 0112066570368655 57105 USD 124.24, 3/6/2012 10:17:13 PM 0112066778931057 34133 USD 87.72, 3/6/2012 10:17:19 PM 0112066112708031 75922 USD 141.47, 3/6/2012 10:26:57 PM 0112066731124287 74221 USD 155.09, 3/6/2012 10:29:55 PM 0112066773756937 69791 USD 297.00, 3/6/2012 10:30:33 PM 0112066483579094 97256 USD 87.72, 3/6/2012 10:32:54 PM 0112066405454564 99681 USD 99.00, 3/6/2012 10:46:39 PM 0112066800311938 44916 USD 124.24, 3/6/2012 10:48:57 PM 0112066664687566 41872 USD 87.72, 3/6/2012 10:50:50 PM 0112066679023346 39055 USD 126.72, 3/6/2012 10:57:11 PM 0112066988659439 86095 USD 161.47, 3/6/2012 10:57:41 PM 0112066550322225 98522 USD 185.84, 3/6/2012 11:00:58 PM 0112066834601318 78831 USD 93.72, 3/6/2012 11:02:51 PM 0112066119965371 81742 USD 89.87, 3/6/2012 11:03:47 PM 0112066841452718 57274 USD 362.24, 3/6/2012 11:07:24 PM 0112066800572878 40579 USD 166.84, 3/6/2012 11:11:04 PM 0112066404276994 46832 USD 126.72, 3/6/2012 11:12:01 PM 0112066112013651 43248 USD 89.87, 3/6/2012 11:15:42 PM 0112066996991789 35180 USD 117.87, 3/6/2012 11:18:01 PM 0112066668732726 36006 USD 79.00, 3/6/2012 11:18:16 PM 0112066106034491 45816 PEN 91.90, 3/6/2012 11:22:32 PM 0112066105018501 36698 USD 144.59, 3/6/2012 11:23:31 PM 0112066531194185 49197 USD 165.59, 3/6/2012 11:26:14 PM 0112066125313961 92737 USD 165.59, 3/6/2012 11:26:31 PM 0112066575259595 95235 USD 162.12, 3/6/2012 11:30:17 PM 0112066440469964 49819 USD 151.03, 3/6/2012 11:41:31 PM 0112066130141031 99709 USD 87.72, 3/6/2012 11:42:13 PM 0112066473128154 31993 USD 126.72, 3/6/2012 11:43:19 PM 0112066964301059 49206 USD 166.84, 3/6/2012 11:44:50 PM 0112066116838711 53307 USD 155.09, 3/6/2012 11:45:20 PM 0112066123338191 34808 USD 126.72, 3/6/2012 11:47:07 PM 0112066922558349 33583 USD 87.72, 3/6/2012 11:51:12 PM 0112066576771015 47112 USD 141.47, 3/6/2012 11:55:51 PM 0112066615406216 48654 USD 789.48, 3/6/2012 11:57:48 PM 0112066879723658 83250 USD 144.59, 3/7/2012 12:04:10 AM 0112066101496781 80425 USD 144.59, 3/7/2012 12:09:13 AM 0112066120328961 37982 USD 144.59, 3/7/2012 12:12:10 AM 0112066882817748 55427 USD 79.00, 3/7/2012 12:14:57 AM 0112066107454961 53901 USD 175.44, 3/7/2012 12:15:37 AM 0112066335773033 43099 USD 93.72, 3/7/2012 12:16:27 AM 0112066102839151 56712 USD 151.03, 3/7/2012 12:18:43 AM 0112066948261089 40480 USD 153.86, 3/7/2012 12:28:44 AM 0112066948151159 42474 USD 253.44, 3/7/2012 12:31:19 AM 0112066792488967 45411 USD 126.72, 3/7/2012 12:32:15 AM 0112067118123211 58880 USD 126.72, 3/7/2012 12:33:32 AM 0112066570743965 81652 USD 146.72, 3/7/2012 12:33:57 AM 0112066101859341 45796 USD 253.44, 3/7/2012 12:34:03 AM 0112066116168941 31329 USD 304.28, 3/7/2012 12:36:59 AM 0112066712196317 38092 USD 93.72, 3/7/2012 12:40:05 AM 0112066453647224 98651 USD 144.59, 3/7/2012 12:48:10 AM 0112066124725901 46277 USD 158.00, 3/7/2012 12:49:00 AM 0112067755841967 59139 USD 141.47, 3/7/2012 12:56:23 AM 0112067570765845 63062 USD 40.00, 3/7/2012 12:58:25 AM 0112066793759757 41070 USD 158.00, 3/7/2012 12:58:56 AM 0112066361838493 74946 USD 87.72, 3/7/2012 12:59:09 AM 0112066917451939 40826 USD 158.00, 3/7/2012 12:59:59 AM 0112066838756158 40641 USD 166.84, 3/7/2012 1:00:24 AM 0112067577643845 58301 USD 151.03, 3/7/2012 1:05:02 AM 0112066469326314 36448 USD 314.60, 3/7/2012 1:10:04 AM 0112067815601348 61842 USD 146.72, 3/7/2012 1:11:05 AM 0112067911681059 58120 USD 151.03, 3/7/2012 1:11:46 AM 0112066100188621 30894 USD 99.62, 3/7/2012 1:20:40 AM 0112067652471056 58271 USD 87.72, 3/7/2012 1:24:13 AM 0112067131479751 63509 USD 153.86, 3/7/2012 1:25:21 AM 0112066518549435 84355 USD 87.72, 3/7/2012 1:26:27 AM 0112067884436658 57475 USD 126.72, 3/7/2012 1:27:53 AM 0112066131849121 91850 USD 115.52, 3/7/2012 1:29:14 AM 0112066939646939 91388 USD 40.00, 3/7/2012 1:35:27 AM 0112067393745243 57963 USD 166.72, 3/7/2012 1:37:21 AM 0112067817241008 63260 USD 126.72, 3/7/2012 1:37:24 AM 0112067100561061 65930 USD 162.12, 3/7/2012 1:40:59 AM 0112067495272124 62430 USD 175.44, 3/7/2012 1:42:38 AM 0112067880401658 62764 USD 404.72, 3/7/2012 1:52:49 AM 0112067110172251 68329 USD 126.72, 3/7/2012 1:53:30 AM 0112066401704404 30447 USD 160.29, 3/7/2012 1:56:48 AM 0112067851778168 68657 USD 126.72, 3/7/2012 2:00:23 AM 0112067122857431 59707 USD 153.86, 3/7/2012 2:11:40 AM 0112067735597857 69132 USD 126.72, 3/7/2012 2:40:07 AM 0112067115202541 72857 USD 258.47, 3/7/2012 2:44:29 AM 0112067120878161 72183 USD 126.72, 3/7/2012 3:06:20 AM 0112067434387544 73106 USD 126.72, 3/7/2012 12:57:47 PM 0112067708244717 95336 USD 162.12, 3/7/2012 1:27:58 PM 0112067132186281 97201 USD 40.00, 3/7/2012 1:36:26 PM 0112067668549096 97885 USD 162.12, 3/7/2012 2:02:18 PM 0112067113157321 31233 USD 126.72, 3/7/2012 2:22:06 PM 0112067493983734 34343 USD 135.69, 3/7/2012 2:33:53 PM 0112067966341019 34097 USD 162.12, 3/7/2012 2:38:40 PM 0112067124331091 34217 USD 115.52, 3/7/2012 2:39:43 PM 0112067129532011 34763 USD 121.10, 3/7/2012 2:44:28 PM 0112067110097791 33046 USD 174.09, 3/7/2012 2:45:33 PM 0112067999832689 98838 USD 141.47, 3/7/2012 2:46:46 PM 0112067896451068 92828 USD 141.47, 3/7/2012 3:09:51 PM 0112067842176438 95918 USD 121.10, 3/7/2012 3:16:09 PM 0112067106679661 37725 USD 99.62, 3/7/2012 3:16:56 PM 0112067874519778 40675 USD 79.00, 3/7/2012 3:17:19 PM 0112067907745769 37311 USD 178.60, 3/7/2012 3:19:31 PM 0112067730223417 32324 USD 87.72, 3/7/2012 3:20:02 PM 0112067129293781 97102 USD 166.84, 3/7/2012 3:27:39 PM 0112067447675964 97640 USD 141.47, 3/7/2012 3:30:15 PM 0112067123141001 40518 USD 126.72, 3/7/2012 3:32:25 PM 0112067120331001 95299 USD 93.72, 3/7/2012 3:36:55 PM 0112067482691084 94443 USD 83.68, 3/7/2012 3:39:00 PM 0112067983177489 38479 USD 141.47, 3/7/2012 3:42:54 PM 0112067506488215 43555 USD 89.87, 3/7/2012 3:44:48 PM 0112067551287275 47300 USD 159.72, 3/7/2012 3:44:49 PM 0112067952094469 43383 USD 87.72, 3/7/2012 3:48:21 PM 0112067430208834 42762 USD 179.74, 3/7/2012 3:49:49 PM 0112067338245763 30821 USD 153.86, 3/7/2012 3:56:16 PM 0112067555748685 42902 USD 93.72, 3/7/2012 3:56:38 PM 0112067114685911 35044 USD 166.84, 3/7/2012 3:57:39 PM 0112067131641041 48848 USD 161.47, 3/7/2012 4:01:37 PM 0112067122219351 35236 USD 87.72, 3/7/2012 4:02:23 PM 0112067501219045 37981 USD 87.72, 3/7/2012 4:03:35 PM 0112067832448628 50714 USD 155.09, 3/7/2012 4:08:04 PM 0112067132608931 50882 USD 120.20, 3/7/2012 4:10:49 PM 0112067633642436 49848 USD 359.64, 3/7/2012 4:13:20 PM 0112067930076129 53010 USD 171.40, 3/7/2012 4:14:07 PM 0112067757909877 98600 USD 115.52, 3/7/2012 4:16:23 PM 0112067117664671 93117 USD 146.72, 3/7/2012 4:19:14 PM 0112067129567841 52774 USD 404.72, 3/7/2012 4:24:48 PM 0112067477822844 55796 USD 165.78, 3/7/2012 4:28:41 PM 0112067370557273 48145 USD 153.86, 3/7/2012 4:31:24 PM 0112067108564551 52132 USD 89.87, 3/7/2012 4:34:28 PM 0112067977882379 57860 USD 126.72, 3/7/2012 4:35:35 PM 0112067839929558 58920 USD 126.72, 3/7/2012 4:39:41 PM 0112067775303217 49032 USD 237.00, 3/7/2012 4:40:38 PM 0112067118803571 30774 USD 126.72, 3/7/2012 4:41:27 PM 0112067102741431 54094 USD 137.62, 3/7/2012 4:41:44 PM 0112067340598313 96209 USD 153.86, 3/7/2012 4:44:11 PM 0112067620251596 53294 USD 182.12, 3/7/2012 4:44:40 PM 0112067757758157 57927 USD 99.62, 3/7/2012 4:47:08 PM 0112067992715609 36167 USD 144.59, 3/7/2012 4:52:11 PM 0112067649076656 40167 USD 126.72, 3/7/2012 4:53:09 PM 0112067123179871 60509 USD 144.59, 3/7/2012 4:54:32 PM 0112067106075131 36603 USD 153.86, 3/7/2012 4:55:46 PM 0112067877231038 30126 USD 166.84, 3/7/2012 4:56:59 PM 0112067414655094 94055 USD 89.87, 3/7/2012 4:57:54 PM 0112067406642584 41603 USD 155.09, 3/7/2012 5:03:50 PM 0112067100901081 94683 USD 237.17, 3/7/2012 5:12:28 PM 0112067530224935 40326 USD 175.44, 3/7/2012 5:13:03 PM 0112067466126594 61820 USD 174.09, 3/7/2012 5:15:01 PM 0112067114689241 54564 USD 126.72, 3/7/2012 5:16:26 PM 0112067132073411 39008 USD 141.47, 3/7/2012 5:18:32 PM 0112067502755495 51957 USD 160.00, 3/7/2012 5:18:37 PM 0112067461394494 67658 USD 80.00, 3/7/2012 5:25:18 PM 0112067122971021 67444 USD 166.84, 3/7/2012 5:26:15 PM 0112067129764661 33730 USD 319.87, 3/7/2012 5:30:05 PM 0112067430733774 62969 USD 121.10, 3/7/2012 5:33:42 PM 0112067779052527 55680 USD 159.72, 3/7/2012 5:35:31 PM 0112067133075911 38129 USD 320.58, 3/7/2012 5:35:58 PM 0112067417462954 39174 USD 160.29, 3/7/2012 5:38:12 PM 0112067108006181 93964 USD 126.72, 3/7/2012 5:39:40 PM 0112067113581741 57171 USD 143.20, 3/7/2012 5:44:13 PM 0112067116262621 71002 USD 126.72, 3/7/2012 5:48:03 PM 0112067586116855 36927 USD 93.72, 3/7/2012 5:49:18 PM 0112067947741099 65747 USD 126.72, 3/7/2012 5:49:19 PM 0112067778972017 36493 USD 93.72, 3/7/2012 5:50:23 PM 0112067469194244 60415 USD 162.12, 3/7/2012 5:52:25 PM 0112067124079811 72684 USD 144.59, 3/7/2012 5:52:58 PM 0112067740402997 56825 USD 141.47, 3/7/2012 5:59:19 PM 0112067432937274 42660 USD 143.20, 3/7/2012 6:00:19 PM 0112067958866709 38589 USD 302.06, 3/7/2012 6:02:02 PM 0112067121844401 55349 USD 126.72, 3/7/2012 6:02:20 PM 0112067102236741 56450 USD 141.47, 3/7/2012 6:03:07 PM 0112067829708518 76229 USD 153.86, 3/7/2012 6:03:25 PM 0112067618924556 58585 USD 126.72, 3/7/2012 6:05:44 PM 0112067650136336 42182 USD 126.72, 3/7/2012 6:07:26 PM 0112067129723241 64036 USD 144.59, 3/7/2012 6:14:23 PM 0112067530226075 37456 USD 160.29, 3/7/2012 6:15:32 PM 0112067113192051 52928 USD 192.80, 3/7/2012 6:16:50 PM 0112067877663988 78485 USD 126.72, 3/7/2012 6:17:09 PM 0112067123423821 75314 USD 126.72, 3/7/2012 6:19:14 PM 0112067593391005 78260 USD 144.59, 3/7/2012 6:19:45 PM 0112067552842015 38046 USD 79.00, 3/7/2012 6:21:40 PM 0112067868912378 51564 USD 79.00, 3/7/2012 6:22:07 PM 0112067116352791 30549 USD 231.04, 3/7/2012 6:24:22 PM 0112067939459519 37029 USD 175.44, 3/7/2012 6:26:19 PM 0112067124311321 77947 USD 479.16, 3/7/2012 6:27:27 PM 0112067612792266 77433 USD 159.72, 3/7/2012 6:29:26 PM 0112067652549406 60365 USD 253.44, 3/7/2012 6:30:48 PM 0112067905341029 39451 USD 143.20, 3/7/2012 6:34:34 PM 0112067740179517 36831 USD 141.47, 3/7/2012 6:35:22 PM 0112067115175241 41157 USD 87.72, 3/7/2012 6:43:37 PM 0112067396701063 63546 USD 404.72, 3/7/2012 6:51:36 PM 0112067129664601 75270 USD 89.87, 3/7/2012 6:53:45 PM 0112067445457734 82279 USD 144.59, 3/7/2012 6:56:16 PM 0112067122186481 78114 USD 79.00, 3/7/2012 6:56:59 PM 0112067788447957 37127 USD 126.72, 3/7/2012 6:57:08 PM 0112067481595504 96451 USD 155.09, 3/7/2012 7:00:56 PM 0112067127425021 60252 USD 126.72, 3/7/2012 7:01:02 PM 0112067104156371 74040 USD 165.78, 3/7/2012 7:15:32 PM 0112067807551098 68540 USD 126.72, 3/7/2012 7:15:45 PM 0112067624035806 85589 USD 385.40, 3/7/2012 7:16:10 PM 0112067753341997 69077 USD 126.72, 3/7/2012 7:16:25 PM 0112067673513096 73348 USD 126.72, 3/7/2012 7:20:31 PM 0112067784537687 83279 USD 108.34, 3/7/2012 7:22:58 PM 0112067365769393 83452 USD 99.62, 3/7/2012 7:30:54 PM 0112067592778575 38879 USD 160.29, 3/7/2012 7:32:09 PM 0112067109321071 45509 USD 282.94, 3/7/2012 7:32:33 PM 0112067868811168 74909 USD 160.29, 3/7/2012 7:34:31 PM 0112067599198525 49342 USD 202.74, 3/7/2012 7:37:21 PM 0112067653823366 41724 USD 530.61, 3/7/2012 7:43:37 PM 0112067907789659 68976 USD 178.05, 3/7/2012 7:43:47 PM 0112067473821014 52003 USD 87.72, 3/7/2012 7:45:46 PM 0112067975699089 83620 USD 93.72, 3/7/2012 7:50:45 PM 0112067527274245 89203 USD 143.20, 3/7/2012 7:56:28 PM 0112067542784865 91293 USD 331.56, 3/7/2012 7:58:10 PM 0112067106542261 78069 USD 165.78, 3/7/2012 8:01:19 PM 0112067103122771 93369 USD 153.86, 3/7/2012 8:11:49 PM 0112067109136181 44264 USD 87.72, 3/7/2012 8:13:01 PM 0112067524938935 86692 USD 93.72, 3/7/2012 8:16:47 PM 0112067121666271 62740 USD 87.72, 3/7/2012 8:20:49 PM 0112067117064331 97828 USD 141.47, 3/7/2012 8:24:06 PM 0112067397204243 57285 USD 99.62, 3/7/2012 8:26:11 PM 0112067118254491 70808 USD 187.44, 3/7/2012 8:26:55 PM 0112067132293081 92841 USD 126.72, 3/7/2012 8:30:13 PM 0112067122914331 94217 USD 87.72, 3/7/2012 8:31:54 PM 0112067128209021 93798 USD 120.20, 3/7/2012 8:34:13 PM 0112067424055434 94720 USD 178.60, 3/7/2012 8:39:55 PM 0112067707644817 64658 USD 151.03, 3/7/2012 8:39:57 PM 0112067857003558 95306 USD 178.60, 3/7/2012 8:43:04 PM 0112067106389961 98683 USD 79.00, 3/7/2012 8:49:45 PM 0112067964311379 93059 USD 320.58, 3/7/2012 8:54:06 PM 0112067487193144 83595 USD 144.59, 3/7/2012 8:59:41 PM 0112067657013026 33849 USD 126.72, 3/7/2012 9:00:43 PM 0112067702993347 33092 USD 151.03, 3/7/2012 9:00:53 PM 0112067342301073 43418 USD 126.72, 3/7/2012 9:06:40 PM 0112067120916961 50027 USD 175.44, 3/7/2012 9:09:32 PM 0112067775216067 64391 USD 155.09, 3/7/2012 9:11:13 PM 0112067814121998 70915 USD 87.72, 3/7/2012 9:17:15 PM 0112067403349404 58661 USD 87.72, 3/7/2012 9:17:42 PM 0112067810551038 34600 USD 165.78, 3/7/2012 9:20:36 PM 0112067601028496 33357 USD 141.47, 3/7/2012 9:20:54 PM 0112067471881434 90482 USD 197.52, 3/7/2012 9:24:31 PM 0112067103174601 76971 USD 153.86, 3/7/2012 9:25:48 PM 0112067939901029 36863 USD 263.16, 3/7/2012 9:26:57 PM 0112067483389034 64828 USD 253.44, 3/7/2012 9:28:15 PM 0112067816255238 77016 USD 126.72, 3/7/2012 9:29:10 PM 0112067542931375 67350 USD 79.00, 3/7/2012 9:32:16 PM 0112067124776111 87819 USD 151.03, 3/7/2012 9:33:01 PM 0112067100554711 84542 USD 162.12, 3/7/2012 9:33:46 PM 0112067581944805 32869 USD 79.00, 3/7/2012 9:34:17 PM 0112067879794868 85225 USD 197.52, 3/7/2012 9:34:37 PM 0112067833881058 36438 USD 151.03, 3/7/2012 9:35:32 PM 0112067962339439 38975 USD 253.44, 3/7/2012 9:38:55 PM 0112067581186625 38870 USD 152.93, 3/7/2012 9:40:47 PM 0112067102115521 40788 USD 152.93, 3/7/2012 9:43:35 PM 0112067978723499 40645 USD 126.72, 3/7/2012 9:45:27 PM 0112067130536831 95898 USD 289.18, 3/7/2012 9:46:04 PM 0112067101691371 98778 USD 253.44, 3/7/2012 9:47:05 PM 0112067818567408 41609 USD 99.62, 3/7/2012 9:48:44 PM 0112067336485683 43299 USD 87.72, 3/7/2012 9:49:45 PM 0112067129451581 84859 USD 356.10, 3/7/2012 9:49:53 PM 0112067113741941 82539 USD 176.87, 3/7/2012 9:50:28 PM 0112067710443347 41286 USD 144.59, 3/7/2012 9:51:18 PM 0112067731021087 35043 USD 126.72, 3/7/2012 9:53:23 PM 0112067772653147 89344 USD 151.03, 3/7/2012 9:55:52 PM 0112067102244861 89697 USD 126.72, 3/7/2012 9:56:22 PM 0112067343844763 78583 USD 126.72, 3/7/2012 9:59:20 PM 0112067984518349 41040 USD 155.09, 3/7/2012 10:02:22 PM 0112067877571088 43313 USD 165.78, 3/7/2012 10:06:37 PM 0112067531266935 33515 USD 141.47, 3/7/2012 10:06:51 PM 0112067923564089 92178 USD 108.34, 3/7/2012 10:07:02 PM 0112067948051469 38370 USD 126.72, 3/7/2012 10:07:15 PM 0112067102807991 90929 USD 108.34, 3/7/2012 10:07:45 PM 0112067792872627 70723 USD 162.12, 3/7/2012 10:08:15 PM 0112067840648248 70471 USD 141.47, 3/7/2012 10:09:42 PM 0112067111466371 63868 USD 87.72, 3/7/2012 10:12:00 PM 0112067111318341 39170 USD 151.03, 3/7/2012 10:12:46 PM 0112067875173718 30947 USD 87.72, 3/7/2012 10:13:00 PM 0112067358814653 73741 USD 175.44, 3/7/2012 10:15:11 PM 0112067517169085 91556 USD 126.72, 3/7/2012 10:15:47 PM 0112067129655681 41534 USD 126.72, 3/7/2012 10:16:26 PM 0112067104324961 66300 USD 144.59, 3/7/2012 10:16:39 PM 0112067102278461 89493 USD 79.00, 3/7/2012 10:16:59 PM 0112067497409224 43875 USD 83.68, 3/7/2012 10:17:23 PM 0112067792044077 44993 USD 87.72, 3/7/2012 10:17:55 PM 0112067826072418 77544 USD 144.59, 3/7/2012 10:21:03 PM 0112067100398401 71952 USD 126.72, 3/7/2012 10:23:53 PM 0112067463942714 38491 USD 144.59, 3/7/2012 10:31:14 PM 0112067127489691 44434 USD 153.86, 3/7/2012 10:39:41 PM 0112067130813021 42735 USD 141.47, 3/7/2012 10:49:11 PM 0112067961498559 32607 USD 79.00, 3/7/2012 10:49:48 PM 0112067395007973 50789 USD 126.72, 3/7/2012 10:55:08 PM 0112067565704225 51492 USD 126.72, 3/7/2012 10:55:13 PM 0112067735094077 51356 USD 161.78, 3/7/2012 10:58:04 PM 0112067361356723 51127 USD 350.88, 3/7/2012 11:01:59 PM 0112067883986538 53145 USD 120.20, 3/7/2012 11:03:40 PM 0112067900182519 45624 USD 159.72, 3/7/2012 11:07:32 PM 0112067767014547 51271 USD 484.64, 3/7/2012 11:09:41 PM 0112067515184225 48138 USD 87.72, 3/7/2012 11:13:15 PM 0112067392629073 49343 USD 165.78, 3/7/2012 11:23:11 PM 0112067734137357 52483 USD 286.40, 3/7/2012 11:24:20 PM 0112067109298761 46534 USD 80.00, 3/7/2012 11:25:06 PM 0112067430961034 48777 USD 87.72, 3/7/2012 11:31:24 PM 0112067130779121 35822 USD 144.59, 3/7/2012 11:32:08 PM 0112067618404436 42419 USD 310.18, 3/7/2012 11:33:12 PM 0112067425191724 44609 USD 135.69, 3/7/2012 11:44:09 PM 0112067113119501 57439 USD 151.03, 3/7/2012 11:44:39 PM 0112067995728729 54510 USD 126.72, 3/7/2012 11:46:51 PM 0112067124522511 44744 USD 79.00, 3/7/2012 11:49:14 PM 0112067132553401 61984 USD 151.03, 3/8/2012 12:09:45 AM 0112067559851275 83365 USD 175.44, 3/8/2012 12:22:09 AM 0112068680585126 64555 USD 153.86, 3/8/2012 12:25:00 AM 0112068111164811 65335 USD 453.09, 3/8/2012 12:27:24 AM 0112067740279817 58123 USD 160.29, 3/8/2012 12:33:22 AM 0112067832831078 52359 USD 126.72, 3/8/2012 12:43:46 AM 0112067123616841 63110 USD 187.44, 3/8/2012 12:47:29 AM 0112067730441097 61228 USD 115.52, 3/8/2012 12:48:28 AM 0112067124187001 59718 USD 153.86, 3/8/2012 12:49:22 AM 0112067129871021 62089 USD 200.29, 3/8/2012 12:57:37 AM 0112067112261011 55884 USD 141.47, 3/8/2012 12:58:37 AM 0112067876661108 46205 USD 333.68, 3/8/2012 12:59:24 AM 0112067860421418 45263 USD 121.10, 3/8/2012 12:59:39 AM 0112068124435751 63888 USD 156.22, 3/8/2012 1:00:15 AM 0112067806337008 60149 USD 144.59, 3/8/2012 1:00:51 AM 0112068586441015 66101 USD 175.44, 3/8/2012 1:01:23 AM 0112067131261031 39453 USD 126.72, 3/8/2012 1:02:17 AM 0112068915692159 66419 USD 144.59, 3/8/2012 1:06:04 AM 0112067375431683 58580 USD 144.59, 3/8/2012 1:07:47 AM 0112067413244504 56106 USD 79.00, 3/8/2012 1:16:23 AM 0112067116807471 54684 USD 253.44, 3/8/2012 1:28:04 AM 0112068708827217 69274 USD 506.88, 3/8/2012 1:28:59 AM 0112068929911069 68424 USD 162.12, 3/8/2012 1:31:51 AM 0112067685366536 60355 USD 166.37, 3/8/2012 1:34:42 AM 0112067117762471 55618 USD 93.72, 3/8/2012 1:39:32 AM 0112067554759075 45162 USD 144.59, 3/8/2012 1:43:24 AM 0112068131441071 68206 USD 87.72, 3/8/2012 1:53:47 AM 0112068618324246 70159 USD 151.03, 3/8/2012 1:54:50 AM 0112067124632511 44005 USD 663.12, 3/8/2012 1:57:42 AM 0112068600531686 67438 USD 99.62, 3/8/2012 1:58:51 AM 0112068118607521 72080 USD 162.12, 3/8/2012 1:58:58 AM 0112068116978461 73873 USD 175.44, 3/8/2012 2:27:17 AM 0112068335209203 77229 USD 192.70, 3/8/2012 4:21:06 AM 0112068611001036 86288 USD 126.72, 3/8/2012 4:49:05 AM 0112068115812551 91745 USD 143.20, 3/8/2012 4:53:29 AM 0112068489133024 90585 USD 87.72, 3/8/2012 11:52:45 AM 0112068695376666 99879 USD 604.12, 3/8/2012 11:55:40 AM 0112068503385885 30237 USD 543.36, 3/8/2012 12:09:15 PM 0112068507308495 31739 USD 159.72, 3/8/2012 12:29:36 PM 0112068108603641 32755 USD 126.72, 3/8/2012 1:20:15 PM 0112068478053134 35563 USD 126.72, 3/8/2012 1:33:49 PM 0112068499227344 38287 USD 162.12, 3/8/2012 1:46:55 PM 0112068352055313 40236 USD 151.03, 3/8/2012 1:51:12 PM 0112068128509531 37194 USD 83.68, 3/8/2012 2:02:31 PM 0112068736369497 42292 USD 87.72, 3/8/2012 2:17:21 PM 0112068484818284 38126 USD 179.82, 3/8/2012 2:18:46 PM 0112068496004694 38673 USD 166.84, 3/8/2012 2:19:51 PM 0112068938519439 31528 USD 117.87, 3/8/2012 2:22:33 PM 0112068966743919 34825 USD 79.00, 3/8/2012 2:24:03 PM 0112068119551521 45585 USD 87.72, 3/8/2012 2:26:20 PM 0112068676249896 33945 USD 465.27, 3/8/2012 2:31:07 PM 0112068920206999 43239 USD 144.59, 3/8/2012 2:41:03 PM 0112068541076525 44783 USD 286.40, 3/8/2012 2:45:40 PM 0112068399699343 47696 USD 572.80, 3/8/2012 2:59:19 PM 0112068564453405 50437 USD 40.00, 3/8/2012 3:10:06 PM 0112068104738281 35281 USD 93.72, 3/8/2012 3:11:07 PM 0112068106847111 53182 USD 143.20, 3/8/2012 3:14:45 PM 0112068582369185 49753 USD 156.22, 3/8/2012 3:15:42 PM 0112068109855741 46718 USD 80.00, 3/8/2012 3:21:24 PM 0112068110946561 36755 USD 253.44, 3/8/2012 3:22:05 PM 0112068119341091 37656 USD 87.72, 3/8/2012 3:23:10 PM 0112068905593139 37802 USD 93.72, 3/8/2012 3:25:32 PM 0112068708206177 54187 USD 166.84, 3/8/2012 3:25:58 PM 0112068109791171 55432 USD 166.84, 3/8/2012 3:26:32 PM 0112068729943917 38885 USD 175.44, 3/8/2012 3:27:29 PM 0112068976736959 60883 USD 100.22, 3/8/2012 3:31:49 PM 0112068513342265 56922 USD 126.72, 3/8/2012 3:41:29 PM 0112068112784611 63735 USD 126.72, 3/8/2012 3:43:48 PM 0112068116544761 61674 USD 385.40, 3/8/2012 3:44:06 PM 0112068118205701 60147 USD 405.48, 3/8/2012 3:46:38 PM 0112068950393719 44336 USD 87.72, 3/8/2012 3:53:41 PM 0112068129697301 49098 USD 141.47, 3/8/2012 3:58:28 PM 0112068805769458 53584 USD 143.20, 3/8/2012 4:00:35 PM 0112068559069145 58888 USD 93.72, 3/8/2012 4:04:30 PM 0112068393514763 57362 USD 89.87, 3/8/2012 4:05:54 PM 0112068419089024 41829 USD 141.47, 3/8/2012 4:07:20 PM 0112068595098715 49374 USD 302.06, 3/8/2012 4:08:06 PM 0112068821068988 54287 USD 99.00, 3/8/2012 4:08:23 PM 0112068777855787 40965 USD 79.00, 3/8/2012 4:14:31 PM 0112068590001175 65845 USD 151.03, 3/8/2012 4:14:32 PM 0112068880689188 44051 USD 282.94, 3/8/2012 4:19:14 PM 0112068837758988 65604 USD 686.74, 3/8/2012 4:24:03 PM 0112068344172833 69469 USD 162.12, 3/8/2012 4:24:17 PM 0112068905842379 67955 USD 143.20, 3/8/2012 4:24:30 PM 0112068122122991 71240 USD 282.94, 3/8/2012 4:28:49 PM 0112068841756988 98939 USD 87.72, 3/8/2012 4:39:21 PM 0112068110717211 68920 USD 93.72, 3/8/2012 4:40:41 PM 0112068664795496 73836 USD 40.00, 3/8/2012 4:46:53 PM 0112068526385395 63580 USD 126.72, 3/8/2012 4:47:48 PM 0112068716044247 70334 USD 79.00, 3/8/2012 4:48:36 PM 0112068530026055 49825 USD 155.68, 3/8/2012 4:48:52 PM 0112068425144024 50807 USD 100.22, 3/8/2012 4:53:39 PM 0112068892652768 99777 USD 87.72, 3/8/2012 4:55:06 PM 0112068629086826 99932 USD 87.72, 3/8/2012 4:57:20 PM 0112068922703629 75674 USD 124.24, 3/8/2012 4:59:13 PM 0112068114982621 47240 USD 159.72, 3/8/2012 5:00:22 PM 0112068951665749 51159 USD 87.72, 3/8/2012 5:07:38 PM 0112068130641211 45496 USD 153.86, 3/8/2012 5:10:22 PM 0112068116803301 77297 USD 40.00, 3/8/2012 5:14:49 PM 0112068131592301 47062 USD 506.88, 3/8/2012 5:15:33 PM 0112068111828931 71943 USD 1,080.04, 3/8/2012 5:16:08 PM 0112068120371041 75051 USD 148.59, 3/8/2012 5:17:28 PM 0112068936656959 63047 USD 160.29, 3/8/2012 5:18:43 PM 0112068805169248 73741 USD 93.72, 3/8/2012 5:22:53 PM 0112068123385631 36567 USD 187.44, 3/8/2012 5:25:48 PM 0112068883031098 45385 USD 126.72, 3/8/2012 5:29:07 PM 0112068809925228 83312 USD 87.72, 3/8/2012 5:40:55 PM 0112068349631093 69113 USD 87.72, 3/8/2012 5:43:55 PM 0112068128389651 49663 USD 331.56, 3/8/2012 5:46:13 PM 0112068668867246 30673 USD 162.12, 3/8/2012 5:49:34 PM 0112068847643518 65095 USD 483.28, 3/8/2012 5:52:34 PM 0112068109242371 70202 USD 362.46, 3/8/2012 5:56:01 PM 0112068831924608 83007 USD 165.78, 3/8/2012 5:57:11 PM 0112068814866128 77149 USD 157.40, 3/8/2012 5:58:04 PM 0112068784936167 85206 USD 151.03, 3/8/2012 6:03:28 PM 0112068843848908 82342 USD 232.45, 3/8/2012 6:03:42 PM 0112068418178514 58653 USD 175.44, 3/8/2012 6:10:20 PM 0112068103885781 36872 USD 144.59, 3/8/2012 6:13:27 PM 0112068447311484 55613 USD 144.59, 3/8/2012 6:14:03 PM 0112068112281031 83527 USD 87.72, 3/8/2012 6:14:19 PM 0112068119538701 93278 USD 141.47, 3/8/2012 6:14:55 PM 0112068115412971 41089 USD 343.37, 3/8/2012 6:15:20 PM 0112068104731981 90381 USD 87.72, 3/8/2012 6:15:51 PM 0112068490109184 42764 USD 574.64, 3/8/2012 6:18:55 PM 0112068413254804 42375 USD 87.72, 3/8/2012 6:20:06 PM 0112068107376841 48598 USD 126.72, 3/8/2012 6:20:14 PM 0112068127752991 74889 USD 108.34, 3/8/2012 6:24:28 PM 0112068835555658 76944 USD 240.78, 3/8/2012 6:26:53 PM 0112068392227033 35112 USD 126.72, 3/8/2012 6:30:10 PM 0112068697387116 65189 USD 141.47, 3/8/2012 6:35:26 PM 0112068114671081 69029 USD 93.72, 3/8/2012 6:37:51 PM 0112068678112146 93086 USD 99.00, 3/8/2012 6:47:14 PM 0112068128592091 95611 USD 143.20, 3/8/2012 6:59:53 PM 0112068972361689 49200 USD 126.72, 3/8/2012 7:03:18 PM 0112068123647251 98934 USD 146.72, 3/8/2012 7:05:38 PM 0112068473249374 82123 USD 179.82, 3/8/2012 7:18:24 PM 0112068624246786 84910 USD 314.60, 3/8/2012 7:30:28 PM 0112068879344178 92503 USD 310.18, 3/8/2012 7:38:35 PM 0112068130677111 60394 USD 371.68, 3/8/2012 7:39:18 PM 0112068601821066 78722 USD 126.72, 3/8/2012 7:43:32 PM 0112068101605681 31872 USD 162.12, 3/8/2012 7:47:56 PM 0112068126825801 34754 USD 178.39, 3/8/2012 7:48:09 PM 0112068750522567 33179 USD 126.72, 3/8/2012 7:58:49 PM 0112068436838814 30168 USD 87.72, 3/8/2012 8:02:15 PM 0112068534025655 70110 USD 79.00, 3/8/2012 8:02:53 PM 0112068854139648 86130 USD 79.00, 3/8/2012 8:08:36 PM 0112068461441034 78841 USD 87.72, 3/8/2012 8:13:27 PM 0112068358047583 56849 USD 468.60, 3/8/2012 8:20:57 PM 0112068642798576 41775 USD 79.00, 3/8/2012 8:22:41 PM 0112068535081235 41892 USD 141.47, 3/8/2012 8:23:30 PM 0112068129917791 38774 USD 176.87, 3/8/2012 8:26:02 PM 0112068439246714 79357 USD 155.09, 3/8/2012 8:33:42 PM 0112068122364981 37368 USD 87.72, 3/8/2012 8:35:34 PM 0112068110253651 32679 USD 157.30, 3/8/2012 8:38:44 PM 0112068631716896 34106 USD 144.59, 3/8/2012 8:43:44 PM 0112068568033465 71362 USD 87.72, 3/8/2012 8:47:32 PM 0112068788754827 41658 USD 289.18, 3/8/2012 8:47:50 PM 0112068106181581 74981 USD 108.34, 3/8/2012 8:48:05 PM 0112068112967091 97102 USD 99.62, 3/8/2012 8:48:42 PM 0112068505421095 43040 USD 144.59, 3/8/2012 8:48:57 PM 0112068103826271 34689 USD 89.87, 3/8/2012 8:49:20 PM 0112068626008576 36994 USD 87.72, 3/8/2012 8:53:27 PM 0112068511638655 99497 USD 166.84, 3/8/2012 8:54:00 PM 0112068767543817 30490 USD 353.39, 3/8/2012 8:54:10 PM 0112068689601066 41136 USD 93.72, 3/8/2012 8:59:22 PM 0112068880458938 71780 USD 302.06, 3/8/2012 9:08:24 PM 0112068505996235 52108 USD 144.59, 3/8/2012 9:09:14 PM 0112068513763105 52269 USD 126.72, 3/8/2012 9:10:02 PM 0112068476082174 42307 USD 155.09, 3/8/2012 9:11:31 PM 0112068346286233 51233 USD 93.72, 3/8/2012 9:11:43 PM 0112068437472794 36823 USD 151.03, 3/8/2012 9:13:20 PM 0112068118463421 43605 USD 113.64, 3/8/2012 9:16:59 PM 0112068762222997 35106 USD 87.72, 3/8/2012 9:17:11 PM 0112068118054821 49848 USD 93.72, 3/8/2012 9:18:11 PM 0112068125442141 93333 USD 143.20, 3/8/2012 9:18:36 PM 0112068117851061 46048 USD 465.27, 3/8/2012 9:19:36 PM 0112068981663239 93846 USD 144.59, 3/8/2012 9:22:51 PM 0112068681877926 90021 USD 166.84, 3/8/2012 9:23:46 PM 0112068114131051 97730 USD 242.20, 3/8/2012 9:24:24 PM 0112068961278579 36738 USD 289.18, 3/8/2012 9:25:21 PM 0112068466031314 99788 USD 557.52, 3/8/2012 9:25:31 PM 0112068778568147 34457 USD 362.24, 3/8/2012 9:25:43 PM 0112068574247485 55939 USD 141.47, 3/8/2012 9:29:08 PM 0112068446781074 52761 USD 141.47, 3/8/2012 9:29:43 PM 0112068572534985 43472 USD 223.48, 3/8/2012 9:31:44 PM 0112068644779356 46539 USD 144.59, 3/8/2012 9:33:56 PM 0112068359479983 53620 USD 185.84, 3/8/2012 9:34:35 PM 0112068102946361 90194 USD 153.86, 3/8/2012 9:34:58 PM 0112068781342767 90813 USD 166.84, 3/8/2012 9:37:53 PM 0112068127985581 89525 USD 165.59, 3/8/2012 9:42:25 PM 0112068719098267 40480 USD 79.00, 3/8/2012 9:42:39 PM 0112068116912831 67262 USD 312.44, 3/8/2012 9:42:55 PM 0112068696023426 45007 USD 108.34, 3/8/2012 9:43:17 PM 0112068386024673 51574 USD 144.59, 3/8/2012 9:46:10 PM 0112068118926381 44847 USD 144.59, 3/8/2012 9:48:08 PM 0112068909214159 57254 USD 156.22, 3/8/2012 9:52:23 PM 0112068108206231 47169 USD 141.47, 3/8/2012 9:53:31 PM 0112068125218681 58989 USD 144.59, 3/8/2012 9:53:32 PM 0112068641287486 49942 USD 144.59, 3/8/2012 9:55:34 PM 0112068605531546 40910 USD 166.72, 3/8/2012 9:57:04 PM 0112068111889511 39780 USD 141.47, 3/8/2012 9:59:54 PM 0112068111349981 53130 USD 151.03, 3/8/2012 10:04:34 PM 0112068989309649 94338 USD 144.59, 3/8/2012 10:11:11 PM 0112068678284306 59344 USD 175.44, 3/8/2012 10:15:43 PM 0112068956152489 56080 USD 253.44, 3/8/2012 10:17:25 PM 0112068926965089 56615 USD 144.59, 3/8/2012 10:19:52 PM 0112068126004351 45290 USD 79.00, 3/8/2012 10:30:40 PM 0112068127602951 49121 USD 905.60, 3/8/2012 10:31:52 PM 0112068489628884 50581 USD 402.36, 3/8/2012 10:32:17 PM 0112068485968884 50220 USD 253.44, 3/8/2012 10:34:12 PM 0112068648177906 56921 USD 331.56, 3/8/2012 10:39:50 PM 0112068826196518 63749 USD 87.72, 3/8/2012 10:40:45 PM 0112068104669351 45556 USD 453.09, 3/8/2012 10:42:37 PM 0112068825754518 43224 USD 83.68, 3/8/2012 10:47:59 PM 0112068569291015 50799 USD 331.56, 3/8/2012 10:48:35 PM 0112068620934286 95748 USD 314.60, 3/8/2012 10:50:25 PM 0112068129271011 63622 USD 87.72, 3/8/2012 10:51:28 PM 0112068735648637 68402 USD 89.87, 3/8/2012 10:51:33 PM 0112068102751981 64354 USD 139.92, 3/8/2012 10:51:43 PM 0112068913212959 42902 USD 151.03, 3/8/2012 10:53:45 PM 0112068121111441 69668 USD 141.47, 3/8/2012 10:58:16 PM 0112068989648709 64954 USD 153.86, 3/8/2012 10:59:07 PM 0112068377737633 47215 USD 87.72, 3/8/2012 11:00:37 PM 0112068408942874 31216 USD 108.34, 3/8/2012 11:02:50 PM 0112068628165196 67128 USD 520.08, 3/8/2012 11:02:50 PM 0112068691071096 70412 USD 166.72, 3/8/2012 11:04:45 PM 0112068541871915 67404 USD 162.12, 3/8/2012 11:06:17 PM 0112068669681446 67545 USD 141.47, 3/8/2012 11:10:07 PM 0112068104673781 68282 USD 126.72, 3/8/2012 11:10:40 PM 0112068119466071 39917 USD 87.72, 3/8/2012 11:19:10 PM 0112068865559338 91653 USD 130.97, 3/8/2012 11:23:34 PM 0112068106366821 63198 USD 93.72, 3/8/2012 11:25:41 PM 0112068131358471 68157 USD 203.48, 3/8/2012 11:29:17 PM 0112068112103001 66577 USD 120.82, 3/8/2012 11:30:27 PM 0112068839208008 70164 USD 87.72, 3/8/2012 11:39:27 PM 0112068117451021 52090 USD 141.47, 3/8/2012 11:39:43 PM 0112068618744146 74976 USD 126.72, 3/8/2012 11:48:29 PM 0112068992775509 72493 USD 87.72, 3/8/2012 11:51:14 PM 0112068103722711 95520 USD 175.44, 3/8/2012 11:59:32 PM 0112068115278321 73709 USD 152.93, 3/9/2012 12:01:46 AM 0112068488667294 62785 USD 121.10, 3/9/2012 12:10:34 AM 0112068130375131 55691 USD 196.21, 3/9/2012 12:14:07 AM 0112068105338851 63906 USD 87.72, 3/9/2012 12:16:44 AM 0112069381988673 77983 USD 126.72, 3/9/2012 12:17:46 AM 0112068752002607 61130 USD 126.72, 3/9/2012 12:27:29 AM 0112068108785861 76365 USD 79.00, 3/9/2012 12:31:14 AM 0112069412913834 79406 USD 87.72, 3/9/2012 12:35:25 AM 0112068340295923 40830 USD 253.44, 3/9/2012 12:36:41 AM 0112068708635927 41567 USD 141.47, 3/9/2012 12:37:38 AM 0112068828218108 55243 USD 126.72, 3/9/2012 12:44:54 AM 0112068108378321 66394 USD 80.00, 3/9/2012 12:58:49 AM 0112069117338671 83665 USD 108.34, 3/9/2012 1:11:15 AM 0112068493365234 75837 USD 175.44, 3/9/2012 1:11:27 AM 0112068535771055 76933 USD 126.72, 3/9/2012 1:11:55 AM 0112068795507697 71931 USD 184.59, 3/9/2012 1:12:20 AM 0112068110734101 71282 USD 155.09, 3/9/2012 1:12:21 AM 0112069933495869 82112 USD 286.40, 3/9/2012 1:13:53 AM 0112068723476917 72751 USD 155.09, 3/9/2012 1:15:32 AM 0112068408901034 67602 USD 162.12, 3/9/2012 1:16:47 AM 0112068765608427 47321 USD 126.72, 3/9/2012 1:19:52 AM 0112068109046481 75953 USD 175.44, 3/9/2012 1:20:29 AM 0112068920684109 68972 USD 87.72, 3/9/2012 1:21:27 AM 0112068893901038 75040 USD 166.84, 3/9/2012 1:24:05 AM 0112068104927761 64577 USD 286.40, 3/9/2012 1:32:01 AM 0112068539571035 66988 USD 89.87, 3/9/2012 1:35:07 AM 0112069333564143 78609 USD 108.34, 3/9/2012 1:35:16 AM 0112069481916484 85201 USD 87.72, 3/9/2012 1:36:10 AM 0112069117951071 79213 USD 175.44, 3/9/2012 1:42:43 AM 0112068787834987 44412 USD 87.72, 3/9/2012 1:44:54 AM 0112069946986179 86270 USD 185.84, 3/9/2012 1:46:02 AM 0112069711967897 85601 USD 87.72, 3/9/2012 1:46:55 AM 0112069121679451 80759 USD 144.59, 3/9/2012 2:09:01 AM 0112069588048835 86956 USD 126.72, 3/9/2012 4:12:01 AM 0112069552085235 95084 USD 87.72, 3/9/2012 5:53:55 AM 0112069893927898 32075 USD 141.47, 3/9/2012 2:04:23 PM 0112069548181075 39225 USD 302.06, 3/9/2012 2:10:11 PM 0112069896207118 35798 USD 151.03, 3/9/2012 2:19:22 PM 0112069115104291 48225 USD 162.12, 3/9/2012 2:21:00 PM 0112069689221796 42824 USD 93.72, 3/9/2012 2:26:58 PM 0112069829116338 37500 USD 83.68, 3/9/2012 2:33:31 PM 0112069894159768 42797 USD 99.62, 3/9/2012 2:40:15 PM 0112069765407737 38237 USD 167.34, 3/9/2012 2:43:34 PM 0112069831749148 52075 USD 79.00, 3/9/2012 2:54:19 PM 0112069710754617 45896 USD 99.00, 3/9/2012 2:57:44 PM 0112069335839453 51098 USD 93.72, 3/9/2012 2:59:11 PM 0112069480071794 55050 USD 143.20, 3/9/2012 3:00:11 PM 0112069117917111 53529 USD 93.72, 3/9/2012 3:00:50 PM 0112069825882118 55592 USD 79.00, 3/9/2012 3:02:37 PM 0112069889781058 42078 USD 87.72, 3/9/2012 3:05:18 PM 0112069702392587 53763 USD 143.20, 3/9/2012 3:06:45 PM 0112069109027731 55294 USD 116.35, 3/9/2012 3:07:50 PM 0112069651557586 55828 USD 87.72, 3/9/2012 3:11:09 PM 0112069877771088 36224 USD 161.47, 3/9/2012 3:12:49 PM 0112069752241337 41577 USD 80.00, 3/9/2012 3:17:00 PM 0112069377826793 54749 USD 87.72, 3/9/2012 3:23:01 PM 0112069100233041 48421 USD 665.48, 3/9/2012 3:25:12 PM 0112069651096796 37255 USD 87.72, 3/9/2012 3:32:51 PM 0112069925523049 36317 USD 171.40, 3/9/2012 3:37:38 PM 0112069116924761 59963 USD 87.72, 3/9/2012 3:37:56 PM 0112069827068678 58133 USD 144.59, 3/9/2012 3:40:11 PM 0112069937177739 57756 USD 79.00, 3/9/2012 3:40:40 PM 0112069110252111 57104 USD 126.72, 3/9/2012 3:44:26 PM 0112069455058834 37800 USD 126.72, 3/9/2012 3:48:19 PM 0112069941843519 59525 USD 121.10, 3/9/2012 3:48:55 PM 0112069763342587 58452 USD 166.84, 3/9/2012 3:49:23 PM 0112069594051055 51681 USD 40.00, 3/9/2012 3:52:18 PM 0112069507689455 62346 USD 155.09, 3/9/2012 3:56:52 PM 0112069407352114 52444 USD 166.84, 3/9/2012 3:58:52 PM 0112069116581481 40856 USD 289.18, 3/9/2012 4:01:11 PM 0112069544415545 66079 USD 126.72, 3/9/2012 4:01:23 PM 0112069336398673 56015 USD 93.72, 3/9/2012 4:04:49 PM 0112069919027119 49686 USD 711.00, 3/9/2012 4:09:14 PM 0112069767535867 53215 USD 93.72, 3/9/2012 4:10:31 PM 0112069387008513 54271 USD 141.47, 3/9/2012 4:17:34 PM 0112069131573831 46891 USD 87.72, 3/9/2012 4:21:13 PM 0112069127462421 56964 USD 141.47, 3/9/2012 4:24:59 PM 0112069743075237 45702 USD 141.47, 3/9/2012 4:27:19 PM 0112069737743797 69817 USD 302.06, 3/9/2012 4:27:34 PM 0112069743551057 58075 USD 79.00, 3/9/2012 4:27:47 PM 0112069118132071 70985 USD 87.72, 3/9/2012 4:36:13 PM 0112069429485544 38928 USD 143.20, 3/9/2012 4:37:14 PM 0112069121883831 62148 USD 89.87, 3/9/2012 4:46:08 PM 0112069370292703 70032 USD 93.72, 3/9/2012 4:51:04 PM 0112069590244615 76905 USD 79.00, 3/9/2012 4:51:20 PM 0112069102621331 38453 USD 187.31, 3/9/2012 5:00:34 PM 0112069821106958 79265 USD 126.72, 3/9/2012 5:02:38 PM 0112069913104929 76248 USD 89.87, 3/9/2012 5:05:58 PM 0112069132013671 46910 USD 87.72, 3/9/2012 5:06:48 PM 0112069605489146 54539 USD 89.87, 3/9/2012 5:07:46 PM 0112069117643361 76697 USD 179.82, 3/9/2012 5:13:38 PM 0112069111251011 63577 USD 141.47, 3/9/2012 5:19:04 PM 0112069982412119 77700 USD 165.59, 3/9/2012 5:20:20 PM 0112069447116794 77385 USD 175.44, 3/9/2012 5:22:19 PM 0112069502834925 39864 USD 156.22, 3/9/2012 5:26:21 PM 0112069687879926 73551 USD 173.27, 3/9/2012 5:28:17 PM 0112069810093368 45461 USD 155.09, 3/9/2012 5:40:31 PM 0112069101961021 44458 USD 282.94, 3/9/2012 5:42:34 PM 0112069768911177 64126 USD 93.72, 3/9/2012 5:43:27 PM 0112069108296791 61940 USD 281.16, 3/9/2012 5:43:59 PM 0112069107561081 50677 USD 93.72, 3/9/2012 5:44:17 PM 0112069680621066 85177 USD 153.86, 3/9/2012 5:44:26 PM 0112069123097111 56857 USD 179.74, 3/9/2012 5:44:58 PM 0112069858381248 85805 USD 117.87, 3/9/2012 5:46:25 PM 0112069722266017 77285 USD 121.10, 3/9/2012 5:46:48 PM 0112069419321144 68862 USD 157.30, 3/9/2012 5:50:26 PM 0112069101525391 76428 USD 126.72, 3/9/2012 5:53:04 PM 0112069122499051 83445 USD 141.47, 3/9/2012 5:54:48 PM 0112069347622893 62970 USD 126.72, 3/9/2012 5:59:33 PM 0112069120454421 72331 USD 87.72, 3/9/2012 6:01:21 PM 0112069113156791 66839 USD 166.72, 3/9/2012 6:02:09 PM 0112069120235511 87501 USD 202.74, 3/9/2012 6:05:47 PM 0112069598094145 48516 USD 157.30, 3/9/2012 6:15:53 PM 0112069582574455 76775 USD 126.72, 3/9/2012 6:18:43 PM 0112069359175823 88362 USD 87.72, 3/9/2012 6:19:31 PM 0112069103074101 89046 USD 79.00, 3/9/2012 6:19:41 PM 0112069820486958 63690 USD 809.44, 3/9/2012 6:20:16 PM 0112069113412261 63852 USD 223.01, 3/9/2012 6:21:20 PM 0112069399856403 85283 USD 307.72, 3/9/2012 6:21:35 PM 0112069391293473 89187 USD 141.47, 3/9/2012 6:21:43 PM 0112069420055394 64871 USD 121.10, 3/9/2012 6:24:16 PM 0112069124766791 61811 USD 126.72, 3/9/2012 6:25:16 PM 0112069676454886 92777 USD 176.87, 3/9/2012 6:26:08 PM 0112069133282421 74910 USD 310.18, 3/9/2012 6:26:43 PM 0112069895211958 75541 USD 89.87, 3/9/2012 6:28:00 PM 0112069979003519 79834 USD 126.72, 3/9/2012 6:28:46 PM 0112069933758949 92323 USD 187.94, 3/9/2012 6:31:54 PM 0112069732418517 43525 USD 79.00, 3/9/2012 6:35:18 PM 0112069118737581 59073 USD 453.09, 3/9/2012 6:36:11 PM 0112069602711016 93189 USD 141.47, 3/9/2012 6:36:27 PM 0112069752701087 65566 USD 166.37, 3/9/2012 6:38:59 PM 0112069102751081 60048 USD 165.78, 3/9/2012 6:41:34 PM 0112069977798019 95623 USD 79.00, 3/9/2012 6:46:19 PM 0112069988231489 57972 USD 87.72, 3/9/2012 6:50:17 PM 0112069780678747 84972 USD 282.94, 3/9/2012 6:56:20 PM 0112069128611021 79075 USD 141.47, 3/9/2012 7:00:26 PM 0112069442489414 89853 USD 578.36, 3/9/2012 7:05:12 PM 0112069127292171 98549 USD 87.72, 3/9/2012 7:08:56 PM 0112069930532549 96369 USD 108.34, 3/9/2012 7:09:31 PM 0112069111997381 91597 USD 156.22, 3/9/2012 7:12:13 PM 0112069658054576 88199 USD 156.22, 3/9/2012 7:12:18 PM 0112069113484881 93613 USD 144.59, 3/9/2012 7:14:18 PM 0112069614831146 68289 USD 121.10, 3/9/2012 7:15:57 PM 0112069812917858 92627 USD 108.34, 3/9/2012 7:16:25 PM 0112069109056711 30855 USD 141.47, 3/9/2012 7:16:51 PM 0112069405521074 30944 USD 155.09, 3/9/2012 7:18:26 PM 0112069451844214 30670 USD 80.00, 3/9/2012 7:31:47 PM 0112069361295923 33895 USD 87.72, 3/9/2012 7:38:15 PM 0112069722755777 36328 USD 158.00, 3/9/2012 7:38:37 PM 0112069580017735 65060 USD 201.18, 3/9/2012 7:42:18 PM 0112069115203641 70464 USD 144.59, 3/9/2012 7:42:34 PM 0112069112789521 32916 USD 243.44, 3/9/2012 7:48:59 PM 0112069738155517 97422 USD 155.09, 3/9/2012 7:55:26 PM 0112069114871091 91650 USD 89.87, 3/9/2012 7:56:18 PM 0112069114706911 91770 USD 333.68, 3/9/2012 7:57:05 PM 0112069956908749 99595 USD 126.72, 3/9/2012 8:01:27 PM 0112069910798639 94049 USD 743.36, 3/9/2012 8:08:46 PM 0112069535654255 40415 USD 263.16, 3/9/2012 8:09:37 PM 0112069650274766 75603 USD 497.34, 3/9/2012 8:11:17 PM 0112069418903014 92827 USD 143.20, 3/9/2012 8:13:14 PM 0112069947015829 93985 USD 155.09, 3/9/2012 8:14:17 PM 0112069689422176 34481 USD 711.52, 3/9/2012 8:15:39 PM 0112069125401001 95562 USD 282.94, 3/9/2012 8:17:43 PM 0112069112996241 33630 USD 712.20, 3/9/2012 8:18:54 PM 0112069528135195 96129 USD 87.72, 3/9/2012 8:26:40 PM 0112069661539256 39934 USD 404.72, 3/9/2012 8:27:41 PM 0112069110179091 43027 USD 89.87, 3/9/2012 8:30:46 PM 0112069397534833 37015 USD 141.47, 3/9/2012 8:31:47 PM 0112069103194571 67458 USD 126.72, 3/9/2012 8:33:26 PM 0112069103947681 44762 USD 141.47, 3/9/2012 8:34:44 PM 0112069576431055 44605 USD 141.47, 3/9/2012 8:37:45 PM 0112069114744091 43673 USD 176.87, 3/9/2012 8:42:55 PM 0112069584003015 94175 USD 144.59, 3/9/2012 8:51:52 PM 0112069704551007 63244 USD 144.59, 3/9/2012 8:53:51 PM 0112069917209429 67601 USD 126.72, 3/9/2012 8:55:53 PM 0112069119923671 80187 USD 87.72, 3/9/2012 9:05:49 PM 0112069867814998 98065 USD 126.72, 3/9/2012 9:05:56 PM 0112069513429925 74703 USD 209.28, 3/9/2012 9:06:07 PM 0112069798835507 39199 USD 310.18, 3/9/2012 9:06:08 PM 0112069105607211 44312 USD 152.93, 3/9/2012 9:07:57 PM 0112069111825711 50803 USD 155.09, 3/9/2012 9:10:24 PM 0112069922572859 92479 USD 126.72, 3/9/2012 9:11:47 PM 0112069125164261 72548 USD 87.72, 3/9/2012 9:17:52 PM 0112069113288481 71690 USD 153.86, 3/9/2012 9:23:44 PM 0112069925941069 98132 USD 79.00, 3/9/2012 9:26:19 PM 0112069827054568 40019 USD 79.00, 3/9/2012 9:27:17 PM 0112069652386336 53904 USD 165.78, 3/9/2012 9:29:27 PM 0112069380942113 56917 USD 144.59, 3/9/2012 9:29:49 PM 0112069118791031 69397 USD 143.20, 3/9/2012 9:31:59 PM 0112069104704301 55944 USD 433.77, 3/9/2012 9:32:19 PM 0112069629319616 57059 USD 277.50, 3/9/2012 9:36:16 PM 0112069536922745 54862 USD 302.06, 3/9/2012 9:36:43 PM 0112069778169097 44024 USD 93.72, 3/9/2012 9:38:35 PM 0112069992192339 37855 USD 310.18, 3/9/2012 9:39:46 PM 0112069392176293 70597 USD 141.47, 3/9/2012 9:40:45 PM 0112069906056439 42538 USD 126.72, 3/9/2012 9:42:31 PM 0112069100686921 68605 USD 144.59, 3/9/2012 9:43:25 PM 0112069423828274 99107 USD 187.44, 3/9/2012 9:44:07 PM 0112069978367179 35127 USD 79.00, 3/9/2012 9:44:54 PM 0112069786329937 58100 USD 501.27, 3/9/2012 9:48:11 PM 0112069559555185 47238 USD 126.72, 3/9/2012 9:52:12 PM 0112069515092335 38460 USD 141.47, 3/9/2012 9:53:31 PM 0112069122904931 59873 USD 80.00, 3/9/2012 9:54:22 PM 0112069651709096 45923 USD 79.00, 3/9/2012 9:54:43 PM 0112069101361051 94569 USD 87.72, 3/9/2012 9:58:24 PM 0112069883425718 59124 USD 83.68, 3/9/2012 10:03:04 PM 0112069971371919 90321 USD 126.72, 3/9/2012 10:03:32 PM 0112069982226809 59935 USD 201.18, 3/9/2012 10:06:58 PM 0112069132332841 49460 USD 156.22, 3/9/2012 10:10:57 PM 0112069508365345 65359 USD 465.27, 3/9/2012 10:12:45 PM 0112069504745965 61736 USD 465.27, 3/9/2012 10:13:00 PM 0112069989231069 62677 USD 331.18, 3/9/2012 10:13:18 PM 0112069559832335 35497 USD 99.62, 3/9/2012 10:28:19 PM 0112069572095655 44973 USD 87.72, 3/9/2012 10:28:55 PM 0112069446272744 57665 USD 141.47, 3/9/2012 10:29:41 PM 0112069639533746 86879 USD 126.72, 3/9/2012 10:29:46 PM 0112069697022276 57912 USD 143.20, 3/9/2012 10:31:15 PM 0112069609676026 60964 USD 282.94, 3/9/2012 10:31:24 PM 0112069560413935 69792 USD 87.72, 3/9/2012 10:34:14 PM 0112069754777377 61183 USD 151.03, 3/9/2012 10:37:25 PM 0112069116715801 64040 USD 87.72, 3/9/2012 10:38:14 PM 0112069128702051 65796 USD 870.80, 3/9/2012 10:41:10 PM 0112069112581651 58440 USD 87.72, 3/9/2012 10:41:15 PM 0112069994781599 61634 USD 231.04, 3/9/2012 10:43:09 PM 0112069400059554 63261 USD 312.44, 3/9/2012 10:43:10 PM 0112069703109097 65578 USD 93.72, 3/9/2012 10:44:19 PM 0112069570607215 43898 USD 578.36, 3/9/2012 10:45:24 PM 0112069727141907 62414 USD 282.94, 3/9/2012 10:45:48 PM 0112069874487688 45809 USD 662.36, 3/9/2012 10:46:42 PM 0112069610371096 47459 USD 144.59, 3/9/2012 10:47:41 PM 0112069106127681 48411 USD 775.45, 3/9/2012 10:48:25 PM 0112069479659564 49548 USD 174.09, 3/9/2012 10:52:32 PM 0112069517579565 46001 USD 155.09, 3/9/2012 10:54:15 PM 0112069767778627 62823 USD 126.72, 3/9/2012 10:54:31 PM 0112069114999461 60481 USD 130.97, 3/9/2012 10:56:30 PM 0112069114968461 71348 USD 40.00, 3/9/2012 10:58:02 PM 0112069396335613 72647 USD 182.12, 3/9/2012 11:05:37 PM 0112069412478934 71845 USD 139.92, 3/9/2012 11:06:13 PM 0112069871446438 70049 USD 175.44, 3/9/2012 11:11:30 PM 0112069110213931 49830 USD 87.72, 3/9/2012 11:11:48 PM 0112069125746601 97122 USD 126.72, 3/9/2012 11:14:05 PM 0112069435464304 76580 USD 126.72, 3/9/2012 11:14:08 PM 0112069125815811 48766 USD 173.27, 3/9/2012 11:16:00 PM 0112069536516595 63941 USD 141.47, 3/9/2012 11:16:44 PM 0112069967704309 59532 USD 182.09, 3/9/2012 11:21:43 PM 0112069906176279 69357 USD 143.20, 3/9/2012 11:23:05 PM 0112069347251023 60088 USD 162.12, 3/9/2012 11:25:06 PM 0112069127265181 70200 USD 87.72, 3/9/2012 11:25:39 PM 0112069880373938 39443 USD 253.44, 3/9/2012 11:26:25 PM 0112069112009871 62921 USD 126.72, 3/9/2012 11:27:08 PM 0112069949518369 76986 USD 141.47, 3/9/2012 11:37:02 PM 0112069131865651 71563 USD 141.47, 3/9/2012 11:37:08 PM 0112069126427581 57528 USD 166.84, 3/9/2012 11:38:16 PM 0112069747643627 48375 USD 126.72, 3/9/2012 11:39:41 PM 0112069676196496 82960 USD 130.97, 3/9/2012 11:42:41 PM 0112069813239878 71298 USD 141.47, 3/9/2012 11:43:21 PM 0112069919881069 64454 USD 87.72, 3/9/2012 11:44:18 PM 0112069825658838 78513 USD 87.72, 3/9/2012 11:52:12 PM 0112069476336654 85329 USD 126.72, 3/9/2012 11:53:08 PM 0112069107129091 48949 USD 126.72, 3/9/2012 11:53:43 PM 0112069398138213 78727 USD 126.72, 3/9/2012 11:56:30 PM 0112069106233421 32575 USD 175.44, 3/10/2012 12:03:43 AM 0112069498744614 58237 USD 168.67, 3/10/2012 12:04:20 AM 0112069364174633 89339 USD 155.09, 3/10/2012 12:04:32 AM 0112069691978546 89043 USD 126.72, 3/10/2012 12:05:08 AM 0112069368181183 86892 USD 162.12, 3/10/2012 12:06:45 AM 0112069358015493 69844 USD 79.00, 3/10/2012 12:16:54 AM 0112069379634793 88713 USD 99.62, 3/10/2012 12:22:08 AM 0112069119342271 79601 USD 155.09, 3/10/2012 12:30:03 AM 0112070440205884 94035 USD 126.72, 3/10/2012 12:30:49 AM 0112069112569791 89280 USD 157.30, 3/10/2012 12:42:03 AM 0112070886126828 95653 USD 289.18, 3/10/2012 12:43:03 AM 0112070608889636 95954 USD 289.18, 3/10/2012 12:46:15 AM 0112069122854161 90079 USD 87.72, 3/10/2012 12:48:45 AM 0112069105136121 46475 USD 156.22, 3/10/2012 12:58:09 AM 0112070334613853 93664 USD 89.87, 3/10/2012 1:00:36 AM 0112069109013681 84412 USD 141.47, 3/10/2012 1:02:24 AM 0112069130833991 75375 USD 40.00, 3/10/2012 1:11:22 AM 0112070674977296 93756 USD 199.59, 3/10/2012 1:11:39 AM 0112070582877605 94244 USD 156.22, 3/10/2012 1:12:00 AM 0112070121691001 30648 USD 87.72, 3/10/2012 1:15:45 AM 0112070501668385 92672 USD 175.44, 3/10/2012 1:22:01 AM 0112069588184465 74919 USD 155.68, 3/10/2012 1:22:18 AM 0112070117592871 98824 USD 141.47, 3/10/2012 1:28:32 AM 0112070669526196 94540 USD 156.22, 3/10/2012 1:32:45 AM 0112070115861001 30342 USD 178.60, 3/10/2012 1:36:32 AM 0112070129776191 94663 USD 87.72, 3/10/2012 1:37:53 AM 0112070406741934 32476 USD 298.86, 3/10/2012 1:38:45 AM 0112070393911063 31600 USD 87.72, 3/10/2012 1:51:09 AM 0112070815939598 33497 USD 141.47, 3/10/2012 1:51:27 AM 0112070593539435 32524 USD 166.84, 3/10/2012 1:57:36 AM 0112070895914758 33995 USD 126.72, 3/10/2012 2:04:05 AM 0112069569979775 83622 USD 115.52, 3/10/2012 7:16:15 AM 0112070428781784 50965 USD 167.09, 3/10/2012 12:19:09 PM 0112070889621938 56108 USD 126.72, 3/10/2012 2:08:07 PM 0112070435047094 54677 USD 151.03, 3/10/2012 2:28:52 PM 0112070644205536 61976 USD 166.84, 3/10/2012 2:31:49 PM 0112070683468656 62409 USD 122.35, 3/10/2012 2:40:57 PM 0112070633391626 63866 USD 165.78, 3/10/2012 2:42:39 PM 0112070126926001 67480 USD 160.29, 3/10/2012 2:47:28 PM 0112070610417096 59329 USD 108.34, 3/10/2012 2:59:10 PM 0112070860636158 57829 USD 273.16, 3/10/2012 3:07:04 PM 0112070889495848 71147 USD 153.86, 3/10/2012 3:16:09 PM 0112070989519129 71874 USD 93.72, 3/10/2012 3:16:40 PM 0112070124821001 72031 USD 166.84, 3/10/2012 3:17:39 PM 0112070492742874 61462 USD 151.03, 3/10/2012 3:20:45 PM 0112070434877724 64045 USD 87.72, 3/10/2012 3:27:27 PM 0112070760964907 73096 USD 178.60, 3/10/2012 3:28:45 PM 0112070129362091 74390 USD 122.35, 3/10/2012 3:31:30 PM 0112070905139909 67774 USD 380.16, 3/10/2012 3:31:43 PM 0112070997857409 74207 USD 156.22, 3/10/2012 3:33:31 PM 0112070828601088 67373 USD 160.00, 3/10/2012 3:37:19 PM 0112070114889431 74977 USD 115.52, 3/10/2012 3:38:36 PM 0112070703598037 69687 USD 155.09, 3/10/2012 3:41:10 PM 0112070511013505 69473 USD 141.47, 3/10/2012 3:48:19 PM 0112070114825531 75793 USD 40.00, 3/10/2012 3:48:30 PM 0112070100111021 65818 USD 126.72, 3/10/2012 3:50:21 PM 0112070127121001 68599 USD 263.16, 3/10/2012 3:51:29 PM 0112070428503034 61004 USD 108.34, 3/10/2012 3:55:22 PM 0112070128796151 73573 USD 144.59, 3/10/2012 3:57:40 PM 0112070107911031 76198 USD 212.64, 3/10/2012 3:59:06 PM 0112070601581036 62895 USD 126.72, 3/10/2012 4:00:36 PM 0112070667048816 73792 USD 156.22, 3/10/2012 4:00:44 PM 0112070581308185 73213 USD 144.59, 3/10/2012 4:04:36 PM 0112070759237097 70271 USD 167.36, 3/10/2012 4:05:30 PM 0112070406875534 71203 USD 141.47, 3/10/2012 4:06:43 PM 0112070131611001 64282 USD 108.34, 3/10/2012 4:08:46 PM 0112070122176471 71959 USD 253.44, 3/10/2012 4:10:05 PM 0112070364615373 64173 USD 143.20, 3/10/2012 4:12:09 PM 0112070414336154 75366 USD 166.84, 3/10/2012 4:12:35 PM 0112070105631081 77649 USD 126.72, 3/10/2012 4:12:55 PM 0112070426848034 65311 USD 144.59, 3/10/2012 4:15:02 PM 0112070786261937 56615 USD 379.57, 3/10/2012 4:16:14 PM 0112070124066001 68614 USD 121.10, 3/10/2012 4:19:35 PM 0112070985211159 80810 USD 253.44, 3/10/2012 4:19:40 PM 0112070985616159 58674 USD 231.04, 3/10/2012 4:21:05 PM 0112070100202401 75160 USD 126.72, 3/10/2012 4:21:15 PM 0112070830406788 65407 USD 162.12, 3/10/2012 4:26:04 PM 0112070100808811 80153 USD 80.00, 3/10/2012 4:30:12 PM 0112070958695379 82909 USD 156.22, 3/10/2012 4:30:41 PM 0112070521779125 67677 USD 87.72, 3/10/2012 4:32:37 PM 0112070130789591 81262 USD 253.44, 3/10/2012 4:33:08 PM 0112070759651937 59898 USD 165.78, 3/10/2012 4:38:10 PM 0112070124189121 70393 USD 126.72, 3/10/2012 4:39:54 PM 0112070614647726 61884 USD 108.34, 3/10/2012 4:43:48 PM 0112070517045065 80226 USD 87.72, 3/10/2012 4:45:04 PM 0112070591621025 59742 USD 162.12, 3/10/2012 4:47:35 PM 0112070931286789 61221 USD 126.72, 3/10/2012 4:50:25 PM 0112070766111477 79661 USD 282.94, 3/10/2012 4:50:55 PM 0112070121411051 81923 USD 155.09, 3/10/2012 4:53:12 PM 0112070113904751 55397 USD 178.05, 3/10/2012 4:56:09 PM 0112070639247876 80420 USD 93.72, 3/10/2012 4:56:37 PM 0112070509705685 84253 USD 80.00, 3/10/2012 4:57:06 PM 0112070392668813 75569 USD 144.59, 3/10/2012 4:57:09 PM 0112070108593341 87258 USD 173.27, 3/10/2012 4:58:35 PM 0112070635799286 78235 USD 158.00, 3/10/2012 4:59:11 PM 0112070650009596 82305 USD 505.02, 3/10/2012 4:59:23 PM 0112070557616475 59511 USD 251.04, 3/10/2012 5:01:10 PM 0112070418461064 76608 USD 126.72, 3/10/2012 5:02:16 PM 0112070448083344 83201 USD 174.09, 3/10/2012 5:04:09 PM 0112070515401055 86156 USD 126.72, 3/10/2012 5:05:49 PM 0112070896014438 76237 USD 126.72, 3/10/2012 5:08:37 PM 0112070843576478 84479 USD 126.72, 3/10/2012 5:13:06 PM 0112070666801066 89722 USD 166.84, 3/10/2012 5:13:53 PM 0112070120191001 72999 USD 235.99, 3/10/2012 5:16:51 PM 0112070635344126 68263 USD 87.72, 3/10/2012 5:19:41 PM 0112070713063977 87373 USD 126.72, 3/10/2012 5:21:22 PM 0112070119386001 80932 USD 539.46, 3/10/2012 5:24:45 PM 0112070125029901 90040 USD 322.72, 3/10/2012 5:27:33 PM 0112070601433346 90346 USD 322.72, 3/10/2012 5:29:29 PM 0112070470048034 58882 USD 144.59, 3/10/2012 5:29:59 PM 0112070739701007 72685 USD 121.10, 3/10/2012 5:30:01 PM 0112070416407724 90889 USD 343.37, 3/10/2012 5:31:10 PM 0112070390815063 59906 USD 453.10, 3/10/2012 5:35:23 PM 0112070477062404 76936 USD 100.22, 3/10/2012 5:38:34 PM 0112070915179909 85769 USD 141.47, 3/10/2012 5:39:00 PM 0112070490071154 86369 USD 309.90, 3/10/2012 5:40:18 PM 0112070359189903 86776 USD 141.47, 3/10/2012 5:41:07 PM 0112070849528188 88807 USD 128.27, 3/10/2012 5:50:23 PM 0112070119375061 78665 USD 175.44, 3/10/2012 5:55:21 PM 0112070560567255 70403 USD 87.72, 3/10/2012 5:56:24 PM 0112070477256314 74015 USD 144.59, 3/10/2012 5:58:17 PM 0112070645483976 89284 USD 156.22, 3/10/2012 6:07:25 PM 0112070575103975 85280 USD 93.72, 3/10/2012 6:17:20 PM 0112070931172569 80592 USD 87.72, 3/10/2012 6:21:08 PM 0112070660311026 91689 USD 126.72, 3/10/2012 6:26:40 PM 0112070132446781 95729 USD 144.59, 3/10/2012 6:45:06 PM 0112070115952871 84361 USD 719.28, 3/10/2012 6:58:26 PM 0112070403443504 88113 USD 87.72, 3/10/2012 7:01:23 PM 0112070716087407 80744 USD 374.88, 3/10/2012 7:07:41 PM 0112070121613031 34396 USD 87.72, 3/10/2012 7:24:53 PM 0112070594208655 33025 USD 404.72, 3/10/2012 7:28:12 PM 0112070108157871 34064 USD 141.47, 3/10/2012 7:42:28 PM 0112070914548509 97769 USD 173.27, 3/10/2012 7:43:35 PM 0112070693155686 98058 USD 173.27, 3/10/2012 7:54:58 PM 0112070637528816 32627 USD 175.82, 3/10/2012 8:08:43 PM 0112070674458656 37844 USD 474.34, 3/10/2012 8:09:39 PM 0112070617507726 32182 USD 162.12, 3/10/2012 8:11:05 PM 0112070131347091 34467 USD 141.47, 3/10/2012 8:14:53 PM 0112070554888035 33473 USD 144.59, 3/10/2012 8:15:10 PM 0112070715023037 87986 USD 87.72, 3/10/2012 8:15:15 PM 0112070341625373 99659 USD 371.68, 3/10/2012 8:18:01 PM 0112070841208508 41479 USD 87.72, 3/10/2012 8:22:43 PM 0112070114718971 89896 USD 402.36, 3/10/2012 8:27:10 PM 0112070121576621 34503 USD 141.47, 3/10/2012 8:29:45 PM 0112070121349751 99330 USD 40.00, 3/10/2012 8:45:46 PM 0112070458792564 35438 USD 120.82, 3/10/2012 8:45:50 PM 0112070551237255 32516 USD 166.37, 3/10/2012 8:48:04 PM 0112070402427254 44495 USD 175.44, 3/10/2012 8:52:59 PM 0112070878141038 32820 USD 141.47, 3/10/2012 9:19:19 PM 0112070947218189 93330 USD 176.87, 3/10/2012 9:23:20 PM 0112070568044435 41655 USD 141.47, 3/10/2012 9:39:18 PM 0112070110172091 48724 USD 126.72, 3/10/2012 9:42:51 PM 0112070752709757 37986 USD 144.59, 3/10/2012 9:47:32 PM 0112070895003818 31864 USD 828.90, 3/10/2012 9:54:26 PM 0112070115651311 41026 USD 87.72, 3/10/2012 9:56:47 PM 0112070442086004 53652 USD 93.72, 3/10/2012 9:56:59 PM 0112070877707258 50764 USD 87.72, 3/10/2012 9:58:40 PM 0112070917637409 41720 USD 141.47, 3/10/2012 10:00:59 PM 0112070609114596 30381 USD 141.47, 3/10/2012 10:01:24 PM 0112070114511151 52186 USD 79.00, 3/10/2012 10:04:44 PM 0112070472316624 50573 USD 79.00, 3/10/2012 10:05:28 PM 0112070420731024 32914 USD 121.10, 3/10/2012 10:09:25 PM 0112070120731621 46391 USD 126.72, 3/10/2012 10:14:13 PM 0112070567317565 52480 USD 141.47, 3/10/2012 10:14:25 PM 0112070131628501 98296 USD 93.72, 3/10/2012 10:28:07 PM 0112070111902091 98616 USD 144.59, 3/10/2012 10:28:26 PM 0112070119886001 98334 USD 202.36, 3/10/2012 10:30:12 PM 0112070106611051 88202 USD 87.72, 3/10/2012 10:30:15 PM 0112070702456157 41580 USD 164.09, 3/10/2012 10:35:32 PM 0112070102654281 89391 USD 141.47, 3/10/2012 10:38:08 PM 0112070940347729 95137 USD 143.20, 3/10/2012 10:39:01 PM 0112070533482565 39979 USD 269.61, 3/10/2012 10:49:12 PM 0112070496832404 45362 USD 286.40, 3/10/2012 11:06:08 PM 0112070567691065 39797 USD 126.72, 3/10/2012 11:20:21 PM 0112070122154281 48266 USD 157.30, 3/10/2012 11:36:11 PM 0112070982614129 51818 USD 286.40, 3/10/2012 11:40:29 PM 0112070962381479 61634 USD 202.36.

Enlaza a este sorteo desde tu web:

Pon los resultados en tu web:
<div class="sorteo_results "> <h3>Resultados del sorteo: </h3> <ul id="resultados-publico-ganadores1"> <li><strong>Puesto 1: </strong> 3/5/2012 2:31:00 PM 0112065717473067 85958 USD 151.03 </li> </ul> </div> <style type='text/css'> .sorteo_results { padding:1em; margin-bottom:1em; background-color: #BCDDFC; background-image: url("../images/css/faded_bg.jpg"); background-repeat: repeat-x; border: 1px solid #4F9BF9; border-radius: 6px 6px 6px 6px; } .sorteo_results h3 { line-height:20px; margin-bottom:10px; } .sorteo_results ul { list-style:none; margin:0; padding:0; font-size: 16px; font-family: Verdana,Arial,Helvetica,sans-serif; } </style> <label><a href='http://www.sortea2.com/sorteos-avanzados'><strong>Sorteo hecho en Sortea2</strong></a></label>

¿Quieres borrar tu nombre de este listado? Haz click aquí.

Añadido por safetypayperu: El jueves 15 de marzo de 2012 a las 20:57